The Wayback Machine - http://web.archive.org/web/20250722170139/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Sep 25
6,333.50
-11.25 (-0.18%)
 12:51PM EDT -11.25 -0.18% 661,317 1.917M
Mini Dow Jones Indus.-$5 Sep 25
44,598.00
+51.00 (+0.11%)
 12:50PM EDT +51.00 +0.11% 56,409 82,114
Nasdaq 100 Sep 25
23,179.50
-162.50 (-0.70%)
 12:51PM EDT -162.50 -0.70% 373,392 276,684
E-mini Russell 2000 Index Futur
2,249.90
+7.60 (+0.34%)
 12:51PM EDT +7.60 +0.34% 101,020 395,839
U.S. Treasury Bond Futures,Sep-
113.97
+0.53 (+0.47%)
 12:51PM EDT +0.53 +0.47% 209,392 1.788M
10-Year T-Note Futures,Sep-2025
111.42
+0.23 (+0.21%)
 12:51PM EDT +0.23 +0.21% 939,116 4.789M
Five-Year US Treasury Note Futu
108.58
+0.13 (+0.12%)
 12:51PM EDT +0.13 +0.12% 597,836 6.994M
2-Year T-Note Futures,Sep-2025
103.76
+0.04 (+0.04%)
 12:50PM EDT +0.04 +0.04% 297,688 4.372M
Gold Aug 25
3,445.90
+39.50 (+1.16%)
 12:51PM EDT +39.50 +1.16% 193,272 215,738
Micro Gold Futures,Dec-2025
3,504.10
+41.20 (+1.19%)
 12:50PM EDT +41.20 +1.19% 2,726 3,774
Silver Sep 25
39.58
+0.25 (+0.63%)
 12:51PM EDT +0.25 +0.63% 51,740 129,717
Micro Silver Futures,Sep-2025
39.58
+0.25 (+0.64%)
 12:51PM EDT +0.25 +0.64% 18,911 8,971
Platinum Oct 25
1,482.60
-13.10 (-0.88%)
 12:51PM EDT -13.10 -0.88% 20,313 79,400
Copper Sep 25
5.71
+0.07 (+1.29%)
 12:51PM EDT +0.07 +1.29% 20,856 104,832
Palladium Sep 25
1,322.00
+19.60 (+1.50%)
 12:50PM EDT +19.60 +1.50% 3,013 18,903
Crude Oil Aug 25
66.20
-1.00 (-1.49%)
 12:36PM EDT -1.00 -1.49% 5,315 16,794
Heating Oil Aug 25
2.4375
-0.0717 (-2.86%)
 12:50PM EDT -0.0717 -2.86% 16,041 42,940
Natural Gas Aug 25
3.2530
-0.0720 (-2.17%)
 12:51PM EDT -0.0720 -2.17% 79,248 66,351
RBOB Gasoline Aug 25
2.0989
-0.0330 (-1.55%)
 12:51PM EDT -0.0330 -1.55% 13,832 57,964
Brent Crude Oil Last Day Financ
67.58
-0.80 (-1.17%)
 12:50PM EDT -0.80 -1.17% 32,572 32,195
Mont Belvieu LDH Propane (OPIS)
0.7717
+0.0183 (+2.43%)
 11:49AM EDT +0.0183 +2.43% 20 15,530
Corn Futures,Dec-2025
419.75
-2.50 (-0.59%)
 12:51PM EDT -2.50 -0.59% 86,001 602,025
Oat Futures,Dec-2025
347.25
-3.75 (-1.07%)
 12:45PM EDT -3.75 -1.07% 316 2,434
KC HRW Wheat Futures,Sep-2025
533.50
+7.75 (+1.47%)
 12:51PM EDT +7.75 +1.47% 26,819 161,322
Rough Rice Futures,Sep-2025
12.39
+0.07 (+0.53%)
 12:50PM EDT +0.07 +0.53% 490 10,290
S&P Composite 1500 ESG Tilted I
286.50
+1.70 (+0.60%)
 12:51PM EDT +1.70 +0.60% 34,471 284,186
Soybean Oil Futures,Dec-2025
55.52
-0.30 (-0.54%)
 12:51PM EDT -0.30 -0.54% 28,882 266,151
Soybean Futures,Nov-2025
1,026.50
+0.50 (+0.05%)
 12:51PM EDT +0.50 +0.05% 97,545 426,542
WisdomTree International High D
328.35
+0.75 (+0.23%)
 12:51PM EDT +0.75 +0.23% 6,392 29,780
Lean Hogs Futures,Aug-2025
107.80
+0.45 (+0.42%)
 12:51PM EDT +0.45 +0.42% 11,274 44,811
Live Cattle Futures,Aug-2025
225.48
+0.25 (+0.11%)
 12:51PM EDT +0.25 +0.11% 12,995 73,630
Cocoa Sep 25
8,140.00
-16.00 (-0.20%)
 12:41PM EDT -16.00 -0.20% 8,164 34,505
Coffee Sep 25
295.75
+3.80 (+1.30%)
 12:40PM EDT +3.80 +1.30% 10,991 64,762
Cotton Oct 25
66.66
+0.12 (+0.18%)
 11:58AM EDT +0.12 +0.18% 32 353
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Sep 25
330.20
+2.90 (+0.89%)
 12:41PM EDT +2.90 +0.89% 529 5,285
Sugar #11 Oct 25
16.25
-0.12 (-0.73%)
 12:41PM EDT -0.12 -0.73% 38,733 392,620