The Wayback Machine - http://web.archive.org/web/20251127201554/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
180.26
+2.44 (+1.37%)
 +2.44 +1.37% 159.944M 195.073M 4.381T 44.01 +30.39%
Ondas Holdings Inc.
8.24
-0.20 (-2.37%)
 -0.20 -2.37% 114.397M 73.937M 3.07B -- +737.40%
Opendoor Technologies Inc.
7.78
+0.04 (+0.52%)
 +0.04 +0.52% 108.14M 223.524M 7.42B -- +232.48%
BigBear.ai Holdings, Inc.
6.02
-0.17 (-2.75%)
 -0.17 -2.75% 85.581M 116.039M 2.628B -- +162.88%
Plug Power Inc.
1.98
+0.03 (+1.54%)
 +0.03 +1.54% 85.429M 126.282M 2.755B -- -11.61%
NIO Inc.
5.46
-0.04 (-0.73%)
 -0.04 -0.73% 83.435M 71.751M 13.806B -- +21.88%
CleanSpark, Inc.
13.45
+1.63 (+13.79%)
 +1.63 +13.79% 65.501M 33.47M 3.596B 10.55 -6.27%
American Airlines Group Inc.
13.93
+0.47 (+3.49%)
 +0.47 +3.49% 64.219M 69.879M 9.195B 15.53 -4.06%
Tesla, Inc.
426.58
+7.18 (+1.71%)
 +7.18 +1.71% 59.53M 89.793M 1.419T 289.42 +23.59%
Cipher Mining Inc.
19.15
+1.63 (+9.30%)
 +1.63 +9.30% 55.439M 52.304M 7.566B -- +185.82%
SoFi Technologies, Inc.
28.49
+0.16 (+0.56%)
 +0.16 +0.56% 54.33M 72.893M 34.356B 52.26 +73.61%
Bitmine Immersion Technologies, Inc.
31.74
+2.83 (+9.79%)
 +2.83 +9.79% 48.147M 44.76M 12.19B 1.94 +309.55%
TeraWulf Inc.
14.84
+0.90 (+6.46%)
 +0.90 +6.46% 47.569M 43.099M 6.213B -- +88.09%
Robinhood Markets, Inc.
128.20
+12.63 (+10.93%)
 +12.63 +10.93% 46.92M 35.712M 115.276B 48.34 +241.50%
MARA Holdings, Inc.
11.11
-0.06 (-0.54%)
 -0.06 -0.54% 46.462M 56.341M 4.202B 5.26 -59.48%
Intel Corporation
36.81
+0.98 (+2.74%)
 +0.98 +2.74% 44.372M 109.343M 175.584B 795.82 +53.06%
Sandisk Corporation
215.04
-5.46 (-2.48%)
 -5.46 -2.48% 42.946M 10.321M 31.515B -- +497.33%
Alphabet Inc.
319.95
-3.49 (-1.08%)
 -3.49 -1.08% 42.71M 38.442M 3.875T 31.91 +89.38%
Nu Holdings Ltd.
17.25
+0.64 (+3.85%)
 +0.64 +3.85% 42.121M 41.564M 83.586B 32.20 +37.67%
Kenvue Inc.
17.22
+0.19 (+1.12%)
 +0.19 +1.12% 40.759M 41.408M 33.046B 22.78 -28.49%
Advanced Micro Devices, Inc.
214.24
+8.11 (+3.93%)
 +8.11 +3.93% 39.258M 59.08M 348.792B 107.93 +56.17%
Denison Mines Corp.
2.56
+0.09 (+3.64%)
 +0.09 +3.64% 38.946M 85.798M 2.297B -- +8.47%
Ford Motor Company
13.19
+0.02 (+0.15%)
 +0.02 +0.15% 37.021M 91.61M 52.556B 11.26 +18.51%
Warner Bros. Discovery, Inc.
23.88
+0.92 (+4.01%)
 +0.92 +4.01% 35.525M 51.708M 59.174B 118.28 +127.86%
Grab Holdings Limited
5.32
+0.08 (+1.53%)
 +0.08 +1.53% 35.485M 55.495M 21.743B 260.83 +6.40%
Rows per page
1-25 of 260