The Wayback Machine - http://web.archive.org/web/20251202214536/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
161,092.25
+2,481.23 (+1.56%)
 +1.56%
23,413.67
+137.75 (+0.59%)
 +0.59%
47,474.46
+185.13 (+0.39%)
 +0.39%
6,829.37
+16.74 (+0.25%)
 +0.25%
99.36
-0.06 (-0.06%)
 -0.06%
2,464.98
-4.15 (-0.17%)
 -0.17%
31,049.28
-52.50 (-0.17%)
 -0.17%
16.59
-0.65 (-3.77%)
 -3.77%

Europe

Symbol
 
Price
Change %
23,710.86
+121.42 (+0.51%)
 +0.51%
5,686.17
+18.69 (+0.33%)
 +0.33%
116.22
+0.14 (+0.12%)
 +0.12%
132.12
-0.01 (-0.01%)
 -0.01%
9,701.80
-0.73 (-0.01%)
 -0.01%
1,702.32
-1.56 (-0.09%)
 -0.09%
2,542.72
-2.71 (-0.11%)
 -0.11%
8,074.61
-22.39 (-0.28%)
 -0.28%

Asia

Symbol
 
Price
Change %
3,994.93
+74.56 (+1.90%)
 +1.90%
65.65
+0.22 (+0.33%)
 +0.33%
26,095.05
+61.79 (+0.24%)
 +0.24%
8,579.70
+14.50 (+0.17%)
 +0.17%
49,303.45
+0.17 (+0.00%)
 +0.00%
64.15
-0.17 (-0.27%)
 -0.27%
3,897.71
-16.29 (-0.42%)
 -0.42%
85,138.27
-503.62 (-0.59%)
 -0.59%

Assets

Commodities
Symbol
 
Price
Change %
59.15
+0.01 (+0.01%)
 +0.01%
4,241.90
-32.90 (-0.77%)
 -0.77%
5.24
-0.06 (-1.11%)
 -1.11%
58.59
-0.73 (-1.23%)
 -1.23%
62.00
-0.78 (-1.24%)
 -1.24%
4.8220
-0.0990 (-2.01%)
 -2.01%

Currencies
Symbol
 
Price
Change %
155.8770
+0.4720 (+0.30%)
 +0.30%
1.1627
+0.0014 (+0.12%)
 +0.12%
0.7569
+0.0001 (+0.01%)
 +0.01%
18.2821
-0.0179 (-0.10%)
 -0.10%
1.3972
-0.0025 (-0.18%)
 -0.18%
1.5228
-0.0053 (-0.35%)
 -0.35%

US Treasury Bonds
Symbol
 
Price
Change %
112.89
+0.06 (+0.06%)
 +0.06%
3.4190
0.0000 (0.00%)
 0.00%
4.7410
-0.0030 (-0.06%)
 -0.06%
4.0860
-0.0100 (-0.24%)
 -0.24%
3.6590
-0.0140 (-0.38%)
 -0.38%
3.6720
-0.0210 (-0.57%)
 -0.57%

Sectors

Stocks

Trending Now

INTC Intel Corporation
43.47
+8.65%
 
BA The Boeing Company
205.38
+10.15%
 
PLRZ Polyrizon Ltd.
7.33
+131.96%
 
IREN IREN Limited
41.12
-15.20%
 
ALAB Astera Labs, Inc.
142.94
-13.47%
 
SYM Symbotic Inc.
66.95
-21.51%
 
ABTC American Bitcoin Corp
2.1900
-38.83%
 
PLUG Plug Power Inc.
2.1100
+9.90%
 
TMC TMC the metals company Inc.
7.40
+17.74%
 
XYZ Block, Inc.
60.11
-6.59%
 
CRWD CrowdStrike Holdings, Inc.
516.55
+2.46%
 
MDB MongoDB, Inc.
401.99
+22.23%
 
JANX Janux Therapeutics, Inc.
15.86
-53.34%
 
TXN Texas Instruments Incorporated
175.26
+4.22%
 
OKTA Okta, Inc.
81.87
+1.53%
 
XPEV XPeng Inc.
19.66
-7.92%
 
PSTG Pure Storage, Inc.
94.72
+6.97%
 
HUT Hut 8 Corp.
37.68
-13.52%
 
MRVL Marvell Technology, Inc.
92.89
+1.96%
 
LB.TO Laurentian Bank of Canada
39.97
+18.39%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
181.49
+1.57 (+0.87%)
 +1.57 +0.87% 159.194M 191.084M 4.411T 43.81 +28.28%
Intel Corporation
43.49
+3.48 (+8.70%)
 +3.48 +8.70% 139.077M 110.901M 207.447B 900.87 +78.06%
Plug Power Inc.
2.11
+0.19 (+9.90%)
 +0.19 +9.90% 119.884M 128.67M 2.936B -- -4.95%
Hanesbrands Inc.
6.47
0.00 (0.00%)
 0.00 0.00% 112.068M 8.619M 2.289B 5.52 -25.37%
Ondas Holdings Inc.
8.06
+0.48 (+6.33%)
 +0.48 +6.33% 88.32M 73.983M 3.003B -- +851.07%
American Bitcoin Corp
2.19
-1.39 (-38.83%)
 -1.39 -38.83% 86.622M 4.797M 2.031B 23.45 +6.23%
IREN Limited
41.14
-7.35 (-15.16%)
 -7.35 -15.16% 75.347M 40.979M 11.662B 24.04 +275.02%
Tesla, Inc.
429.08
-1.06 (-0.25%)
 -1.06 -0.25% 64.547M 89.413M 1.427T 296.85 +22.40%

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
91,507.36
+5,138.70 (+5.95%)
 +5,138.70 +5.95% 1.826T 78.633B 78.633B 78.633B 19.957M -10.08%
Ethereum USD
2,993.09
+198.49 (+7.10%)
 +198.49 +7.10% 361.253B 27.106B 27.106B 27.106B 120.695M -22.66%
Tether USDt USD
1.00
-0.00 (-0.01%)
 -0.00 -0.01% 184.638B 116.525B 116.525B 116.525B 184.586B -0.11%
XRP USD
2.17
+0.13 (+6.48%)
 +0.13 +6.48% 130.905B 4.545B 4.545B 4.545B 60.332B -19.58%
BNB USD
877.04
+53.16 (+6.45%)
 +53.16 +6.45% 120.8B 2.28B 2.28B 2.28B 137.736M +12.16%
Solana USD
138.83
+12.93 (+10.27%)
 +12.93 +10.27% 77.716B 6.224B 6.224B 6.224B 559.776M -45.90%
USD Coin USD
1.00
-0.00 (-0.05%)
 -0.00 -0.05% 77.664B 14.86B 14.86B 14.86B 77.669B -0.05%
TRON USD
0.28
+0.00 (+1.29%)
 +0.00 +1.29% 26.659B 655.374M 655.374M 655.374M 94.679B -34.98%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
OpenAI
723.12
0.00 (0.00%)
 +152.93% 500B 48.975B 2025-10-01 6.6B Tender Offer 3 Artificial Intelligence
SpaceX
263.22
0.00 (0.00%)
 +122.18% 497.984B 8.173B 2024-12-10 1.901B Tender Offer 1 Space
xAI
78.64
-0.03 (-2.50%)
 +240.14% 243.061B 12.135B 2025-03-27 6B Corporate Round Artificial Intelligence
Anthropic
185.90
0.00 (0.00%)
 +231.43% 241.33B 23.15B 2025-09-01 779.964M Series F-4 Artificial Intelligence
Databricks
187.06
0.00 (0.00%)
 +102.23% 124.707B 15.551B 2025-09-07 1.125B Series K Data and Analytics
Stripe
36.29
0.00 (0.00%)
 +45.16% 92.365B 8.445B 2025-02-26 -- Tender Offer 2 Financial Services
Anduril Industries
91.75
0.00 (0.00%)
 +184.06% 68.449B 6.455B 2025-06-04 2.5B Series G Government and Military
Ramp
92.50
0.00 (0.00%)
 +199.74% 32.889B 2.191B 2025-11-16 300M Series E-3 Financial Services
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
MSTU
T-Rex 2X Long MSTR Daily Target ETF
1.2500
+0.1300 (+11.61%)
 +11.61%
SOXL
Direxion Daily Semiconductor Bull 3X Shares
43.80
+2.49 (+6.03%)
 +6.03%
TQQQ
ProShares UltraPro QQQ
55.30
+1.25 (+2.31%)
 +2.31%
TZA
Direxion Daily Small Cap Bear 3X Shares
7.71
+0.05 (+0.65%)
 +0.65%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
3.2200
-0.2100 (-6.12%)
 -6.12%

Top Gainers
Symbol
Name
Price
Change %
MDBX
Tradr 2X Long MDB Daily ETF
66.20
+20.46 (+44.73%)
 +44.73%
SOLT
2x Solana ETF
8.26
+1.57 (+23.47%)
 +23.47%
SLON
ProShares Ultra Solana ETF
18.25
+3.39 (+22.81%)
 +22.81%
BOEU
Direxion Daily BA Bull 2X Shares
35.02
+5.97 (+20.55%)
 +20.55%
BOEG
Leverage Shares 2X Long BA Daily ETF
13.72
+2.31 (+20.28%)
 +20.28%

Top Losers
Symbol
Name
Price
Change %
BMNZ
TIDAL TRUST II - Defiance Daily Target 2X Short BMNR ETF
21.70
-5.55 (-20.37%)
 -20.37%
CIFU
ETF Opportunities Trust - T-REX 2X Long CIFR Daily Target ETF
34.42
-8.94 (-20.62%)
 -20.62%
LABX
Tradr 2X Long ALAB Daily ETF
12.19
-4.44 (-26.70%)
 -26.70%
IREX
Investment Managers Series Trust II - Tradr 2x Long IREN Daily ETF
13.44
-5.31 (-28.32%)
 -28.32%
IRE
Tidal Trust II - Defiance Daily Target 2X Long IREN ETF
7.78
-3.35 (-30.10%)
 -30.10%

Top Performing
Symbol
Name
Price
Change %
ILCB
iShares Morningstar U.S. Equity ETF
94.40
+0.23 (+0.24%)
 +0.24%
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
123.40
+0.28 (+0.23%)
 +0.23%
IVV
iShares Core S&P 500 ETF
684.83
+1.17 (+0.17%)
 +0.17%
BIV
Vanguard Intermediate-Term Bond Index Fund
78.18
+0.05 (+0.06%)
 +0.06%
IVOV
Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
101.56
-0.52 (-0.51%)
 -0.51%

Best Historical Performance
Symbol
Name
Price
Change %
GBTC
Grayscale Bitcoin Trust ETF
71.25
+4.33 (+6.47%)
 +6.47%
FNGO
MicroSectors FANG+ Index 2X Leveraged ETN
131.07
+2.14 (+1.66%)
 +1.66%
FNGU
30.15
+0.41 (+1.38%)
 +1.38%
PBW
Invesco WilderHill Clean Energy ETF
31.06
+0.16 (+0.52%)
 +0.52%
TAN
Invesco Solar ETF
47.63
-0.01 (-0.02%)
 -0.02%

Top ETFs
Symbol
Name
Price
Change %
FTXL
First Trust Nasdaq Semiconductor ETF
128.68
+3.57 (+2.85%)
 +2.85%
XSD
SPDR S&P Semiconductor ETF
325.32
+7.88 (+2.48%)
 +2.48%
URA
Global X Uranium ETF
45.26
+1.06 (+2.40%)
 +2.40%
NLR
VanEck Uranium and Nuclear ETF
130.10
+2.86 (+2.25%)
 +2.25%
PSI
Invesco Semiconductors ETF
77.99
+1.54 (+2.01%)
 +2.01%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
MMRUX
MassMutual RetireSMART by JPMorgan 2050 Fund
10.55
+2.17 (+25.89%)
 +25.89%
MMRYX
MassMutual RetireSMART by JPMorgan 2050 Fund
10.53
+2.13 (+25.36%)
 +25.36%
MMTSX
MassMutual RetireSMART by JPMorgan 2050 Fund
10.59
+2.12 (+25.03%)
 +25.03%
MRTNX
MassMutual Select Funds - MassMutual RetireSMART by JPMorgan 2020 Fund
12.87
+2.49 (+23.99%)
 +23.99%
MRTHX
MassMutual Select Funds - MassMutual RetireSMART by JPMorgan 2020 Fund
13.12
+2.51 (+23.66%)
 +23.66%

Top Losers
Symbol
Name
Price
Change %
MMFOX
MassMutual Select Funds - MassMutual Select T. Rowe Price Retirement 2040 Fund
2.1410
-14.9390 (-87.46%)
 -87.46%
MMDKX
Aim Growth Series (Invesco Growth Series) - Invesco Peak Retirement 2015 Fund
1.4816
-17.4784 (-92.19%)
 -92.19%
MMDJX
Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2055 Fund
1.4514
-17.4786 (-92.33%)
 -92.33%
MMDMX
Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2055 Fund
1.4212
-17.4788 (-92.48%)
 -92.48%
MMDOX
Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2055 Fund
1.3229
-17.4771 (-92.96%)
 -92.96%

Top Performing
Symbol
Name
Price
Change %
0P00000C23
AXA IM Global Small Cap Eq QI B
63.91
+0.41 (+0.65%)
 +0.65%
0P00000HSM
Janus Henderson Glb Rl EstEqInc I1qUSD
19.39
+0.07 (+0.36%)
 +0.36%
0P00000H5G
Emerging World Retail A
128.08
+0.46 (+0.36%)
 +0.36%
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
25.96
+0.09 (+0.35%)
 +0.35%
0P00000C29
AXA IMAllCntryAPExJpnSmCpEq QI B (US$)
158.63
+0.12 (+0.08%)
 +0.08%

Best Historical Performance
Symbol
Name
Price
Change %
BPTIX
Baron Partners Institutional
221.13
-1.52 (-0.68%)
 -0.68%
BPTUX
Baron Partners R6
221.07
-1.53 (-0.69%)
 -0.69%
MSSGX
Morgan Stanley Inst Inception I
16.37
-0.68 (-3.99%)
 -3.99%
MSSMX
Morgan Stanley Inst Inception A
10.82
-0.45 (-3.99%)
 -3.99%
MFLLX
Morgan Stanley Inst Inception R6
16.57
-0.69 (-4.00%)
 -4.00%

Top Mutual Funds
Symbol
Name
Price
Change %
BIVSX
Invenomic Super Institutional
17.76
+0.30 (+1.72%)
 +1.72%
FIKAX
Fidelity Advisor Energy Z
51.67
+0.83 (+1.63%)
 +1.63%
FANIX
Fidelity Advisor Energy I
51.78
+0.83 (+1.63%)
 +1.63%
FAOIX
Fidelity Advisor Overseas I
34.27
+0.52 (+1.54%)
 +1.54%
FAOSX
Fidelity Advisor Overseas Z
34.16
+0.51 (+1.52%)
 +1.52%