The Wayback Machine - http://web.archive.org/web/20251202105959/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 25
6,841.50
+14.75 (+0.22%)
 5:49AM EST +14.75 +0.22% 80,705 2.005M
Mini Dow Jones Indus.-$5 Dec 25
47,416.00
+64.00 (+0.14%)
 5:49AM EST +64.00 +0.14% 7,707 82,266
Nasdaq 100 Dec 25
25,475.75
+84.50 (+0.33%)
 5:49AM EST +84.50 +0.33% 53,276 299,269
E-mini Russell 2000 Index Futur
2,487.10
+13.70 (+0.55%)
 5:49AM EST +13.70 +0.55% 8,739 375,495
U.S. Treasury Bond Futures,Dec-
116.31
+0.09 (+0.08%)
 5:48AM EST +0.09 +0.08% 62,492 41,140
10-Year T-Note Futures,Dec-2025
112.84
+0.02 (+0.01%)
 5:49AM EST +0.02 +0.01% 260,543 78,108
Five-Year US Treasury Note Futu
109.45
+0.02 (+0.02%)
 5:49AM EST +0.02 +0.02% 200,103 6.625M
2-Year T-Note Futures,Mar-2026
104.18
+0.02 (+0.01%)
 4:52AM EST +0.02 +0.01% 100,783 4.39M
Gold Dec 25
4,216.00
-58.80 (-1.38%)
 5:49AM EST -58.80 -1.38% 78,854 323,032
Micro Gold Futures,Dec-2025
4,215.90
-58.90 (-1.38%)
 5:49AM EST -58.90 -1.38% 171,365 40,293
Silver Dec 25
57.65
-1.50 (-2.53%)
 5:49AM EST -1.50 -2.53% 36,300 2,361
Micro Silver Futures,Dec-2025
57.65
-1.49 (-2.52%)
 5:49AM EST -1.49 -2.52% 46,368 2,351
Platinum Jan 26
1,632.00
-45.40 (-2.71%)
 5:48AM EST -45.40 -2.71% 12,906 65,423
Copper Dec 25
5.28
-0.03 (-0.49%)
 5:49AM EST -0.03 -0.49% 12,290 139,736
Palladium Mar 26
1,455.50
+10.70 (+0.74%)
 10:30AM EST +10.70 +0.74% 1,409 19,095
Crude Oil Jan 26
59.35
+0.03 (+0.05%)
 5:49AM EST +0.03 +0.05% 25,511 353,859
--
2.3010
-0.0076 (-0.33%)
 5:49AM EST -0.0076 -0.33% 1,318 114,670
Natural Gas Jan 26
4.8940
-0.0270 (-0.55%)
 5:49AM EST -0.0270 -0.55% 15,239 241,074
--
1.8594
-0.0095 (-0.51%)
 5:49AM EST -0.0095 -0.51% 2,833 133,496
Brent Crude Oil Last Day Financ
63.13
-0.04 (-0.06%)
 5:49AM EST -0.04 -0.06% 6,394 34,111
Mont Belvieu LDH Propane (OPIS)
0.6475
-0.0558 (-7.94%)
 2:37PM EST -0.0558 -7.94% 10 18,631
Corn Futures,Dec-2025
445.00
0.00 (0.00%)
 5:49AM EST 0.00 0.00% 9,300 727,009
Oat Futures,Dec-2025
289.00
-2.75 (-0.94%)
 12:03PM EST -2.75 -0.94% 14 3,531
KC HRW Wheat Futures,Mar-2026
511.25
-5.75 (-1.11%)
 1:26PM EST -5.75 -1.11% 1,931 230
Rough Rice Futures,Jan-2026
10.22
+0.04 (+0.39%)
 9:47PM EST +0.04 +0.39% 18 11,929
S&P Composite 1500 ESG Tilted I
314.50
-0.10 (-0.03%)
 5:49AM EST -0.10 -0.03% 5,738 172,005
Soybean Oil Futures,Jan-2026
52.00
-0.06 (-0.12%)
 2:17PM EST -0.06 -0.12% 9,893 224,376
Soybean Futures,Jan-2026
1,132.00
+4.00 (+0.35%)
 5:49AM EST +4.00 +0.35% 13,034 347,682
WisdomTree International High D
321.05
-2.93 (-0.90%)
 2:04PM EST -2.93 -0.90% 9,135 28,106
Lean Hog Futures,Feb-2026
80.20
-0.40 (-0.50%)
 2:04PM EST -0.40 -0.50% 7,657 122,093
Live Cattle Futures,Dec-2025
214.32
-1.25 (-0.58%)
 2:04PM EST -1.25 -0.58% 23,273 37,367
Cocoa Mar 26
5,515.00
-41.00 (-0.74%)
 5:39AM EST -41.00 -0.74% 1,082 108
Coffee Dec 25
408.90
-2.60 (-0.63%)
 5:29AM EST -2.60 -0.63% 1,252 680
Cotton Dec 25
64.68
+0.05 (+0.08%)
 5:39AM EST +0.05 +0.08% 1,926 12
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 26
148.30
-0.25 (-0.17%)
 1:59PM EST -0.25 -0.17% 0 7,752
Sugar #11 Mar 26
14.35
+0.06 (+0.42%)
 5:38AM EST +0.06 +0.42% 3,056 194,636