The Wayback Machine - http://web.archive.org/web/20251205084936/https://finance.yahoo.com/markets/stocks/losers/

Stocks

Table View
Heatmap View
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Symbotic Inc.
60.48
-12.74 (-17.40%)
 -12.74 -17.40% 9.561M 2.438M 35.852B -- +161.97%
Pattern Group Inc.
13.35
-2.00 (-13.03%)
 -2.00 -13.03% 2.401M 1.292M 2.642B -- -1.79%
PVH Corp.
77.16
-10.39 (-11.87%)
 -10.39 -11.87% 2.783M 788,720 3.713B -- -18.31%
Snowflake Inc.
234.77
-30.23 (-11.41%)
 -30.23 -11.41% 24.619M 4.356M 79.54B -- +44.30%
Lumen Technologies, Inc.
8.78
-0.79 (-8.25%)
 -0.79 -8.25% 13.445M 20.014M 9.01B -- +36.71%
Intel Corporation
40.50
-3.26 (-7.45%)
 -3.26 -7.45% 94.925M 114.246M 193.185B 965.51 +109.18%
Navan, Inc.
14.66
-1.09 (-6.92%)
 -1.09 -6.92% 1.426M 2.419M 3.639B -- -21.25%
LyondellBasell Industries N.V.
43.16
-2.87 (-6.24%)
 -2.87 -6.24% 7.431M 5.103M 13.892B -- -39.74%
Arcellx, Inc.
68.45
-4.49 (-6.16%)
 -4.49 -6.16% 1.977M 661,991 3.958B -- -13.73%
Albemarle Corporation
119.14
-7.35 (-5.81%)
 -7.35 -5.81% 3.473M 3.772M 14.022B -- +20.51%
Medpace Holdings, Inc.
544.77
-31.72 (-5.50%)
 -31.72 -5.50% 565,223 312,677 15.345B 40.76 +64.46%
Koninklijke Philips N.V.
26.66
-1.38 (-4.92%)
 -1.38 -4.92% 1.304M 745,522 25.353B 130.03 +6.98%
Lennar Corporation
126.75
-6.38 (-4.79%)
 -6.38 -4.79% 3.742M 5.885M 31.304B 12.77 -15.86%
Celanese Corporation
39.84
-2.00 (-4.78%)
 -2.00 -4.78% 1.342M 2.083M 4.363B -- -40.69%
nCino, Inc.
24.35
-1.22 (-4.77%)
 -1.22 -4.77% 4.985M 1.965M 2.823B -- -31.65%
Olin Corporation
20.44
-1.01 (-4.71%)
 -1.01 -4.71% 1.764M 2.672M 2.343B 45.64 -48.03%
The Kroger Co.
63.14
-3.06 (-4.62%)
 -3.06 -4.62% 21.001M 6.938M 41.842B 17.09 +11.77%
Impinj, Inc.
156.79
-7.39 (-4.50%)
 -7.39 -4.50% 403,734 561,935 4.721B -- -0.65%
Signet Jewelers Limited
85.02
-4.00 (-4.49%)
 -4.00 -4.49% 1.241M 787,962 3.499B 26.05 -3.03%
Chagee Holdings Limited
14.60
-0.68 (-4.45%)
 -0.68 -4.45% 2.147M 778,479 2.712B 20.80 -52.90%
Wynn Resorts, Limited
125.72
-5.81 (-4.42%)
 -5.81 -4.42% 2.363M 1.678M 13.072B 29.01 +39.38%
Urban Outfitters, Inc.
75.72
-3.47 (-4.38%)
 -3.47 -4.38% 1.557M 2.109M 6.793B 14.84 +58.44%
Credo Technology Group Holding Ltd
180.92
-8.27 (-4.37%)
 -8.27 -4.37% 5.572M 6.299M 32.68B 169.52 +154.87%
First Majestic Silver Corp.
15.02
-0.67 (-4.27%)
 -0.67 -4.27% 17.547M 21.068M 7.365B 100.36 +157.64%
Central Puerto S.A.
17.19
-0.76 (-4.23%)
 -0.76 -4.23% 500,158 499,408 2.935B 14.02 +26.32%
Rows per page
1-25 of 90