The Wayback Machine - http://web.archive.org/web/20251205084943/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 25
6,881.75
+15.00 (+0.22%)
 3:33AM EST +15.00 +0.22% 51,383 2.007M
Mini Dow Jones Indus.-$5 Dec 25
47,929.00
+13.00 (+0.03%)
 3:32AM EST +13.00 +0.03% 7,419 84,002
Nasdaq 100 Dec 25
25,739.25
+116.50 (+0.45%)
 3:33AM EST +116.50 +0.45% 32,670 306,379
E-mini Russell 2000 Index Futur
2,535.00
-0.50 (-0.02%)
 3:33AM EST -0.50 -0.02% 4,701 385,010
U.S. Treasury Bond Futures,Dec-
115.97
-0.06 (-0.05%)
 3:33AM EST -0.06 -0.05% 21,889 1.804M
10-Year T-Note Futures,Mar-2026
112.72
0.00 (0.00%)
 3:33AM EST 0.00 0.00% 110,953 5.549M
Five-Year US Treasury Note Futu
109.39
+0.01 (+0.01%)
 3:32AM EST +0.01 +0.01% 59,505 75,258
2-Year T-Note Futures,Mar-2026
104.34
+0.00 (+0.00%)
 3:32AM EST +0.00 +0.00% 47,298 4.41M
Gold Feb 26
4,204.10
-7.70 (-0.18%)
 10:16PM EST -7.70 -0.18% 46,427 329,369
Micro Gold Futures,Dec-2025
4,253.80
+10.80 (+0.25%)
 3:33AM EST +10.80 +0.25% 95,830 42,249
Silver Mar 26
58.74
+1.24 (+2.16%)
 3:33AM EST +1.24 +2.16% 25,968 118,518
Micro Silver Futures,Dec-2025
58.74
+1.24 (+2.16%)
 3:33AM EST +1.24 +2.16% 38,468 10,333
Platinum Jan 26
1,672.10
+11.50 (+0.69%)
 3:33AM EST +11.50 +0.69% 4,791 62,170
Copper Dec 25
5.46
+0.09 (+1.67%)
 3:33AM EST +0.09 +1.67% 11,682 5,819
Palladium Dec 25
1,450.00
-1.90 (-0.13%)
 10:13AM EST -1.90 -0.13% 889 87
Crude Oil Jan 26
59.60
-0.07 (-0.12%)
 3:33AM EST -0.07 -0.12% 20,256 307,687
Heating Oil Jan 26
2.3287
+0.0250 (+1.09%)
 3:33AM EST +0.0250 +1.09% 2,276 112,105
Natural Gas Jan 26
5.04
-0.03 (-0.51%)
 3:33AM EST -0.03 -0.51% 13,624 216,324
RBOB Gasoline Jan 26
1.8299
+0.0028 (+0.15%)
 3:33AM EST +0.0028 +0.15% 894 121,550
Brent Crude Oil Last Day Financ
62.81
-0.05 (-0.08%)
 3:33AM EST -0.05 -0.08% 2,145 26,623
Mont Belvieu LDH Propane (OPIS)
0.6475
-0.0577 (-8.19%)
 2:37PM EST -0.0577 -8.19% 20 17,836
Corn Futures,Mar-2026
437.25
-0.50 (-0.11%)
 2:17PM EST -0.50 -0.11% 7,250 3,395
Oat Futures,Dec-2025
313.75
-1.25 (-0.40%)
 3:32AM EST -1.25 -0.40% 15 3,390
KC HRW Wheat Futures,Dec-2025
529.75
+0.25 (+0.05%)
 2:05PM EST +0.25 +0.05% 1,723 109
Rough Rice Futures,Jan-2026
10.09
-0.01 (-0.05%)
 2:15PM EST -0.01 -0.05% 702 11,679
S&P Composite 1500 ESG Tilted I
308.50
0.00 (0.00%)
 2:56AM EST 0.00 0.00% 4,013 163,370
Soybean Oil Futures,Jan-2026
51.53
0.00 (0.00%)
 2:54AM EST 0.00 0.00% 2,577 206,629
Soybean Futures,Jan-2026
1,117.00
-2.50 (-0.22%)
 3:32AM EST -2.50 -0.22% 4,420 329,567
WisdomTree International High D
336.80
+4.95 (+1.49%)
 2:04PM EST +4.95 +1.49% 9,322 26,315
Lean Hog Futures,Dec-2025
81.85
+0.85 (+1.05%)
 2:04PM EST +0.85 +1.05% 17,741 122,390
Live Cattle Futures,Dec-2025
224.02
+2.12 (+0.96%)
 2:04PM EST +2.12 +0.96% 11,117 33,297
Cocoa Mar 26
5,496.00
+10.00 (+0.18%)
 1:29PM EST +10.00 +0.18% 0 60,370
Coffee May 26
361.60
-1.50 (-0.41%)
 1:29PM EST -1.50 -0.41% 0 515
Cotton Dec 25
62.97
+0.69 (+1.11%)
 2:18PM EST +0.69 +1.11% 1,329 181,527
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 26
150.85
+0.45 (+0.30%)
 1:59PM EST +0.45 +0.30% 0 7,106
Sugar #11 Mar 26
14.91
+0.03 (+0.20%)
 12:59PM EST +0.03 +0.20% 0 197,939