The Wayback Machine - http://web.archive.org/web/20251207015738/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
23,578.13
+72.99 (+0.31%)
 +0.31%
47,954.99
+104.05 (+0.22%)
 +0.22%
6,870.40
+13.28 (+0.19%)
 +0.19%
98.99
-0.01 (-0.01%)
 -0.01%
2,521.48
-9.67 (-0.38%)
 -0.38%
31,311.41
-166.16 (-0.53%)
 -0.53%
15.41
-0.37 (-2.34%)
 -2.34%
157,369.36
-7,086.25 (-4.31%)
 -4.31%

Europe

Symbol
 
Price
Change %
24,028.14
+146.11 (+0.61%)
 +0.61%
5,723.93
+5.85 (+0.10%)
 +0.10%
133.31
+0.06 (+0.05%)
 +0.05%
116.43
-0.02 (-0.02%)
 -0.02%
8,114.74
-7.29 (-0.09%)
 -0.09%
1,705.34
-3.78 (-0.22%)
 -0.22%
2,564.76
-6.50 (-0.25%)
 -0.25%
9,667.01
-43.86 (-0.45%)
 -0.45%

Asia

Symbol
 
Price
Change %
4,100.05
+71.54 (+1.78%)
 +1.78%
3,902.81
+27.01 (+0.70%)
 +0.70%
26,085.08
+149.18 (+0.58%)
 +0.58%
85,712.37
+447.05 (+0.52%)
 +0.52%
66.38
+0.27 (+0.41%)
 +0.41%
8,634.60
+16.20 (+0.19%)
 +0.19%
64.38
-0.11 (-0.17%)
 -0.17%
50,491.87
-536.55 (-1.05%)
 -1.05%

Assets

Commodities
Symbol
 
Price
Change %
5.29
+0.23 (+4.46%)
 +4.46%
58.42
+1.58 (+2.77%)
 +2.77%
5.38
+0.09 (+1.71%)
 +1.71%
63.75
+0.49 (+0.77%)
 +0.77%
60.08
+0.41 (+0.69%)
 +0.69%
4,212.90
+1.10 (+0.03%)
 +0.03%

Currencies
Symbol
 
Price
Change %
155.2990
+0.2500 (+0.16%)
 +0.16%
1.1646
-0.0004 (-0.03%)
 -0.03%
0.7501
-0.0004 (-0.05%)
 -0.05%
18.1650
-0.0650 (-0.36%)
 -0.36%
1.5055
-0.0069 (-0.46%)
 -0.46%
1.3815
-0.0139 (-0.99%)
 -0.99%

US Treasury Bonds
Symbol
 
Price
Change %
3.7150
+0.0330 (+0.90%)
 +0.90%
4.1390
+0.0310 (+0.75%)
 +0.75%
4.7920
+0.0270 (+0.57%)
 +0.57%
3.4300
+0.0100 (+0.29%)
 +0.29%
112.64
-0.20 (-0.18%)
 -0.18%
3.6030
-0.0090 (-0.25%)
 -0.25%

Sectors

Stocks

Trending Now

DLTR Dollar Tree, Inc.
122.44
+5.67%
 
WY Weyerhaeuser Company
21.69
+1.36%
 
AUR Aurora Innovation, Inc.
4.4600
-2.41%
 
O Realty Income Corporation
58.48
+0.46%
 
DG Dollar General Corporation
132.37
+5.65%
 
SYM Symbotic Inc.
59.70
-1.29%
 
NKE NIKE, Inc.
65.86
+0.26%
 
CSCO Cisco Systems, Inc.
77.97
+0.27%
 
JNJ Johnson & Johnson
201.93
-0.27%
 
FISV Fiserv, Inc.
66.28
+0.33%
 
UUUU Energy Fuels Inc.
15.61
-4.35%
 
KO The Coca-Cola Company
70.00
-0.64%
 
MO Altria Group, Inc.
57.99
-0.60%
 
CVX Chevron Corporation
150.00
-1.48%
 
BA The Boeing Company
201.89
+0.01%
 
V Visa Inc.
331.24
+1.27%
 
ET Energy Transfer LP
16.80
0.00%
 
CEG Constellation Energy Corporation
359.82
-2.39%
 
HD The Home Depot, Inc.
354.61
+0.98%
 
TGT Target Corporation
92.19
+0.66%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Warner Bros. Discovery, Inc.
26.08
+1.54 (+6.28%)
 +1.54 +6.28% 189.278M 51.949M 64.626B 134.35 +146.97%
SoFi Technologies, Inc.
27.78
-1.82 (-6.15%)
 -1.82 -6.15% 129.63M 73.159M 33.5B 51.25 +78.42%
Netflix, Inc.
100.24
-2.98 (-2.89%)
 -2.98 -2.89% 125.152M 39.912M 424.749B 41.89 +9.71%
NVIDIA Corporation
182.41
-0.97 (-0.53%)
 -0.97 -0.53% 121.464M 190.107M 4.441T 45.15 +31.41%
HanesBrands Inc.
6.47
0.00 (0.00%)
 0.00 0.00% 112.068M 8.749M 2.289B 5.52 -22.70%
BigBear.ai Holdings, Inc.
6.82
-0.20 (-2.85%)
 -0.20 -2.85% 110.429M 121.152M 2.977B -- +86.34%
Plug Power Inc.
2.20
-0.03 (-1.35%)
 -0.03 -1.35% 93.708M 131.751M 3.061B -- -17.60%
Intel Corporation
41.41
+0.91 (+2.25%)
 +0.91 +2.25% 92.268M 113.969M 197.526B 919.75 +98.99%

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
89,412.88
+101.60 (+0.11%)
 +101.60 +0.11% 1.785T 37.25B 37.25B 37.25B 19.959M -11.70%
Ethereum USD
3,048.38
+21.27 (+0.70%)
 +21.27 +0.70% 367.926B 10.815B 10.815B 10.815B 120.695M -24.50%
Tether USDt USD
1.00
-0.00 (-0.01%)
 -0.00 -0.01% 185.669B 52.794B 52.794B 52.794B 185.632B -0.06%
BNB USD
894.00
+9.16 (+1.04%)
 +9.16 +1.04% 123.136B 1.401B 1.401B 1.401B 137.736M +18.96%
XRP USD
2.04
+0.01 (+0.46%)
 +0.01 +0.46% 123.135B 1.6B 1.6B 1.6B 60.332B -21.88%
USD Coin USD
1.00
+0.00 (+0.00%)
 +0.00 +0.00% 78.146B 4.988B 4.988B 4.988B 78.149B -0.02%
Solana USD
132.64
-0.95 (-0.71%)
 -0.95 -0.71% 74.36B 2.021B 2.021B 2.021B 560.632M -43.67%
TRON USD
0.29
+0.00 (+0.31%)
 +0.00 +0.31% 27.191B 511.047M 511.047M 511.047M 94.68B -10.41%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
OpenAI
723.12
0.00 (0.00%)
 +152.93% 500B 48.975B 2025-10-01 6.6B Tender Offer 3 Artificial Intelligence
SpaceX
263.22
0.00 (0.00%)
 +125.11% 497.984B 8.173B 2024-12-10 1.901B Tender Offer 1 Space
xAI
79.37
-0.00 (-0.14%)
 +243.30% 245.318B 12.135B 2025-03-27 6B Corporate Round Artificial Intelligence
Anthropic
185.90
0.00 (0.00%)
 +231.43% 241.33B 23.15B 2025-09-01 779.964M Series F-4 Artificial Intelligence
Databricks
195.94
+0.01 (+1.28%)
 +111.83% 130.627B 15.551B 2025-09-07 1.125B Series K Data and Analytics
Stripe
36.29
0.00 (0.00%)
 +45.16% 92.365B 8.445B 2025-02-26 -- Tender Offer 2 Financial Services
Anduril Industries
91.75
0.00 (0.00%)
 +184.06% 68.449B 6.455B 2025-06-04 2.5B Series G Government and Military
Ramp
92.50
0.00 (0.00%)
 +199.74% 32.889B 2.191B 2025-11-16 300M Series E-3 Financial Services
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
SOXL
Direxion Daily Semiconductor Bull 3X Shares
46.50
+1.34 (+2.97%)
 +2.97%
TQQQ
ProShares UltraPro QQQ
56.15
+0.64 (+1.15%)
 +1.15%
TZA
Direxion Daily Small Cap Bear 3X Shares
7.20
+0.08 (+1.12%)
 +1.12%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
3.0100
-0.1100 (-3.53%)
 -3.53%
EWZ
iShares MSCI Brazil ETF
32.53
-2.19 (-6.31%)
 -6.31%

Top Gainers
Symbol
Name
Price
Change %
BZQ
ProShares UltraShort MSCI Brazil Capped
16.02
+1.79 (+12.58%)
 +12.58%
RGTZ
Defiance Daily Target 2X Short RGTI ETF
16.80
+1.79 (+11.93%)
 +11.93%
OKLS
Tidal Trust II - Defiance Daily Target 2x Short OKLO ETF
11.67
+1.24 (+11.89%)
 +11.89%
LABX
Tradr 2X Long ALAB Daily ETF
15.35
+1.62 (+11.80%)
 +11.80%
QBTZ
Defiance Daily Target 2X Short QBTS ETF
12.57
+1.30 (+11.54%)
 +11.54%

Top Losers
Symbol
Name
Price
Change %
SMU
Tradr 2X Long SMR Daily ETF
25.09
-3.82 (-13.21%)
 -13.21%
TXXD
Listed Funds Trust - 21Shares 2x Long Dogecoin ETF
19.27
-3.29 (-14.61%)
 -14.61%
GLGG
Leverage Shares 2X Long GLXY Daily ETF
12.52
-2.28 (-15.38%)
 -15.38%
GLXU
15.39
-2.80 (-15.39%)
 -15.39%
CLSX
Tradr 2X Long CLSK Daily ETF
31.84
-6.85 (-17.70%)
 -17.70%

Top Performing
Symbol
Name
Price
Change %
IVV
iShares Core S&P 500 ETF
689.11
+1.26 (+0.18%)
 +0.18%
ILCB
iShares Morningstar U.S. Equity ETF
94.95
+0.17 (+0.18%)
 +0.18%
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
124.12
+0.18 (+0.15%)
 +0.15%
IVOV
Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
102.81
+0.01 (+0.01%)
 +0.01%
BIV
Vanguard Intermediate-Term Bond Index Fund
78.05
-0.10 (-0.13%)
 -0.13%

Best Historical Performance
Symbol
Name
Price
Change %
FNGU
29.79
+0.28 (+0.95%)
 +0.95%
FNGO
MicroSectors FANG+ Index 2X Leveraged ETN
129.41
+0.63 (+0.49%)
 +0.49%
PBW
Invesco WilderHill Clean Energy ETF
32.11
-0.21 (-0.65%)
 -0.65%
TAN
Invesco Solar ETF
47.69
-0.35 (-0.73%)
 -0.73%
GBTC
Grayscale Bitcoin Trust ETF
69.90
-2.48 (-3.43%)
 -3.43%

Top ETFs
Symbol
Name
Price
Change %
FCA
First Trust China AlphaDEX Fund
29.32
+0.50 (+1.75%)
 +1.75%
FLCH
Franklin FTSE China ETF
24.82
+0.41 (+1.68%)
 +1.68%
FTXL
First Trust Nasdaq Semiconductor ETF
131.38
+1.86 (+1.43%)
 +1.43%
FLTW
Franklin FTSE Taiwan ETF
61.07
+0.80 (+1.33%)
 +1.33%
EWT
iShares MSCI Taiwan ETF
65.35
+0.84 (+1.30%)
 +1.30%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
MMRUX
MassMutual RetireSMART by JPMorgan 2050 Fund
10.55
+2.17 (+25.89%)
 +25.89%
MMRYX
MassMutual RetireSMART by JPMorgan 2050 Fund
10.53
+2.13 (+25.36%)
 +25.36%
MMTSX
MassMutual RetireSMART by JPMorgan 2050 Fund
10.59
+2.12 (+25.03%)
 +25.03%
MRTNX
MassMutual Select Funds - MassMutual RetireSMART by JPMorgan 2020 Fund
12.87
+2.49 (+23.99%)
 +23.99%
MRTHX
MassMutual Select Funds - MassMutual RetireSMART by JPMorgan 2020 Fund
13.12
+2.51 (+23.66%)
 +23.66%

Top Losers
Symbol
Name
Price
Change %
MMFOX
MassMutual Select Funds - MassMutual Select T. Rowe Price Retirement 2040 Fund
2.1410
-14.9390 (-87.46%)
 -87.46%
MMDKX
Aim Growth Series (Invesco Growth Series) - Invesco Peak Retirement 2015 Fund
1.4816
-17.4784 (-92.19%)
 -92.19%
MMDJX
Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2055 Fund
1.4514
-17.4786 (-92.33%)
 -92.33%
MMDMX
Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2055 Fund
1.4212
-17.4788 (-92.48%)
 -92.48%
MMDOX
Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2055 Fund
1.3229
-17.4771 (-92.96%)
 -92.96%

Top Performing
Symbol
Name
Price
Change %
0P00000C23
AXA IM Global Small Cap Eq QI B
64.29
+0.28 (+0.44%)
 +0.44%
0P00000H5G
Emerging World Retail A
129.18
+0.11 (+0.09%)
 +0.09%
0P00000C29
AXA IMAllCntryAPExJpnSmCpEq QI B (US$)
157.84
-0.65 (-0.41%)
 -0.41%
0P00000HSM
Janus Henderson Glb Rl EstEqInc I1qUSD
19.10
-0.12 (-0.62%)
 -0.62%
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
25.57
-0.17 (-0.66%)
 -0.66%

Best Historical Performance
Symbol
Name
Price
Change %
BPTIX
Baron Partners Institutional
267.68
+43.15 (+19.22%)
 +19.22%
BPTUX
Baron Partners R6
267.62
+43.14 (+19.22%)
 +19.22%
MFLLX
Morgan Stanley Inst Inception R6
17.35
-0.26 (-1.48%)
 -1.48%
MSSGX
Morgan Stanley Inst Inception I
17.14
-0.26 (-1.49%)
 -1.49%
MSSMX
Morgan Stanley Inst Inception A
11.32
-0.18 (-1.57%)
 -1.57%

Top Mutual Funds
Symbol
Name
Price
Change %
BPTRX
Baron Partners Retail
255.52
+41.19 (+19.22%)
 +19.22%
BPTIX
Baron Partners Institutional
267.68
+43.15 (+19.22%)
 +19.22%
BFGUX
Baron Focused Growth Fund
60.69
+6.33 (+11.64%)
 +11.64%
BFGFX
Baron Focused Growth Fund
57.74
+6.02 (+11.64%)
 +11.64%
BFGIX
Baron Focused Growth Fund
60.64
+6.32 (+11.63%)
 +11.63%