World Stock Indexes: prices, charts, percent change, volume, and news

We are experiencing some temporary issues. The market data on this page is currently delayed.

Symbol	Name	Price	Change	Change %	Volume	Day Range	52 Wk Range
^GSPC	S&P 500	6,870.40 +13.28 (+0.19%)	+13.28	+0.19%	3.146B	6,858.29 6,895.78	4,835.04 6,920.34
^DJI	Dow Jones Industrial Average	47,954.99 +104.05 (+0.22%)	+104.05	+0.22%	459.236M	47,871.51 48,133.54	36,611.78 48,431.57
^IXIC	NASDAQ Composite	23,578.13 +72.99 (+0.31%)	+72.99	+0.31%	7.36B	23,506.00 23,680.03	14,784.03 24,019.99
^NYA	NYSE Composite Index	21,810.07 -25.72 (-0.12%)	-25.72	-0.12%	0	21,788.65 21,935.91	16,820.11 21,935.91
^XAX	NYSE American Composite Index	7,193.24 -84.76 (-1.16%)	-84.76	-1.16%	0	7,175.96 7,313.23	4,334.81 7,552.82
^BUK100P	Cboe UK 100	968.47 -5.25 (-0.54%)	-5.25	-0.54%	0	968.45 975.80	751.90 991.30
^RUT	Russell 2000 Index	2,521.48 -9.67 (-0.38%)	-9.67	-0.38%	0	2,517.91 2,538.37	1,732.99 2,541.67
^VIX	CBOE Volatility Index	15.41 -0.37 (-2.34%)	-0.37	-2.34%	0	15.28 16.18	13.24 60.13
^FTSE	FTSE 100	9,667.01 -43.86 (-0.45%)	-43.86	-0.45%	0	9,667.01 9,738.26	7,544.80 9,930.10
^GDAXI	DAX P	24,028.14 +146.11 (+0.61%)	+146.11	+0.61%	0	23,929.26 24,130.92	18,489.91 24,771.34
^FCHI	CAC 40	8,114.74 -7.29 (-0.09%)	-7.29	-0.09%	0	8,114.74 8,160.81	6,763.76 8,314.23
^STOXX50E	EURO STOXX 50 I	5,723.93 +5.85 (+0.10%)	+5.85	+0.10%	0	5,723.91 5,749.06	4,540.22 5,818.07
^N100	Euronext 100 Index	1,705.34 -3.78 (-0.22%)	-3.78	-0.22%	0	1,705.30 1,715.55	1,336.73 1,755.13
^BFX	BEL 20	5,029.74 +16.39 (+0.33%)	+16.39	+0.33%	0	5,022.07 5,099.45	3,827.28 5,099.45
MOEX.ME	Public Joint-Stock Company Moscow Exchange MICEX-RTS	85.20 -0.11 (-0.13%)	-0.11	-0.13%	1.576M	85.07 85.75	85.07 90.14
^HSI	HANG SENG INDEX	26,085.08 +149.18 (+0.58%)	+149.18	+0.58%	0	25,758.17 26,131.61	18,671.49 27,381.84
^STI	STI Index	4,531.36 -3.78 (-0.08%)	-3.78	-0.08%	0	4,511.88 4,536.68	3,372.38 4,575.91
^AXJO	S&P/ASX 200	8,634.60 +16.20 (+0.19%)	+16.20	+0.19%	0	8,591.20 8,634.60	7,169.20 9,115.20
^AORD	ALL ORDINARIES	8,926.10 +19.40 (+0.22%)	+19.40	+0.22%	0	8,884.00 8,927.70	7,343.70 9,414.60
^BSESN	S&P BSE SENSEX	85,712.37 +447.05 (+0.52%)	+447.05	+0.52%	0	85,078.12 85,796.72	71,425.01 86,159.02
^JKSE	IDX COMPOSITE	8,632.76 -7.44 (-0.09%)	-7.44	-0.09%	0	8,617.04 8,689.10	5,882.61 8,689.10
^KLSE	FTSE Bursa Malaysia KLCI	1,616.52 -4.55 (-0.28%)	-4.55	-0.28%	0	1,609.67 1,621.25	1,386.63 1,658.73
^NZ50	S&P/NZX 50 INDEX GROSS ( GROSS	13,483.99 -31.63 (-0.23%)	-31.63	-0.23%	0	13,445.51 13,515.62	11,738.12 13,725.62
^KS11	KOSPI Composite Index	4,100.05 +71.54 (+1.78%)	+71.54	+1.78%	478,513	4,003.29 4,100.05	2,284.72 4,226.75
^TWII	TWSE Capitalization Weighted Stock Index	27,980.89 +185.18 (+0.67%)	+185.18	+0.67%	0	27,738.50 27,980.89	17,306.97 28,554.61
^GSPTSE	S&P/TSX Composite index	31,311.41 -166.16 (-0.53%)	-166.16	-0.53%	267.078M	31,265.00 31,541.73	22,227.70 31,541.73
^BVSP	IBOVESPA	157,369.36 -7,086.25 (-4.31%)	-7,086.25	-4.31%	0	157,006.61 165,035.97	118,223.00 165,035.97
^MXX	IPC MEXICO	63,378.30 -336.56 (-0.53%)	-336.56	-0.53%	109.971M	63,338.26 64,006.48	48,769.88 64,406.21
^IPSA	S&P IPSA	10,222.61 +43.19 (+0.42%)	+43.19	+0.42%	1.683B	10,128.77 10,278.13	5,041.52 10,278.13
^MERV	MERVAL	3,046,354.75 -50,041.25 (-1.62%)	-50,041.25	-1.62%	0	3,044,219.20 3,164,764.80	1,635,451.00 3,182,789.00
^TA125.TA	TA-125	3,535.70 +24.50 (+0.70%)	+24.50	+0.70%	0	3,509.05 3,540.81	2,306.59 3,550.68
^CASE30	EGX 30 Price Return Index	41,499.10 +157.10 (+0.38%)	+157.10	+0.38%	532.466M	41,342.00 41,780.00	41,342.00 41,780.00
^JN0U.JO	Top 40 USD Net TRI Index	6,649.98 +112.74 (+1.72%)	+112.74	+1.72%	0	6,543.95 6,657.16	3,926.41 6,863.61
DX-Y.NYB	US Dollar Index	98.99 -0.01 (-0.01%)	-0.01	-0.01%	--	98.81 99.13	96.22 110.18
^125904-USD-STRD	MSCI EUROPE	2,564.76 -6.50 (-0.25%)	-6.50	-0.25%	--	2,561.54 2,577.19	1,954.78 2,596.42
^XDB	British Pound Currency Index	133.31 +0.06 (+0.05%)	+0.06	+0.05%	0	133.16 133.62	121.12 137.72
^XDE	Euro Currency Index	116.43 -0.02 (-0.02%)	-0.02	-0.02%	0	116.28 116.63	101.92 119.19
000001.SS	SSE Composite Index	3,902.81 +27.01 (+0.70%)	+27.01	+0.70%	2.792B	3,863.31 3,907.78	3,040.69 4,034.08
^N225	Nikkei 225	50,491.87 -536.55 (-1.05%)	-536.55	-1.05%	0	50,215.41 50,634.85	30,792.74 52,636.87
^XDN	Japanese Yen Currency Index	64.38 -0.11 (-0.17%)	-0.11	-0.17%	0	64.31 64.47	62.94 71.32
^XDA	Australian Dollar Currency Index	66.38 +0.27 (+0.41%)	+0.27	+0.41%	0	66.27 66.51	59.44 67.07

Nov	DEC	Jan
	06
2024	2025	2026

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

World Indices