NYSEArca - Nasdaq Real Time Price USD
SPDR S&P 500 ETF (SPY)
683.63
-2.06
(-0.30%)
At close: December 8 at 4:00:00 PM EST
684.66
+1.03
+(0.15%)
Overnight: 3:21:31 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Chart Range Bar
Loading chart for SPY
Chart does not reflect overnight price.
- Previous Close
685.69 - Open
686.59 - Bid --
- Ask --
- Day's Range
681.57 - 686.64 - 52 Week Range
481.80 - 689.70 - Volume
54,243,026 - Avg. Volume
79,724,709 - Net Assets 700.62B
- NAV 685.83
- PE Ratio (TTM) 27.47
- Yield 1.06%
- YTD Daily Total Return 18.02%
- Beta (5Y Monthly) 1.00
- Expense Ratio (net) 0.09%
The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index, with the weight of each stock in the portfolio substantially corresponding to the weight of such stock in the index.
State Street Investment Management
Fund Family
Large Blend
Fund Category
700.62B
Net Assets
1993-01-22
Inception Date
Performance Overview: SPY
View MoreTrailing returns as of 12/5/2025. Category is Large Blend.
Holdings: SPY
View MoreTop 10 Holdings (39.51% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorSPY
Technology 35.29%
Financial Services 12.79%
Communication Services 10.98%
Consumer Cyclical 10.40%
Healthcare 9.77%
Industrials 7.34%
Consumer Defensive 4.85%
Energy 2.83%
Utilities 2.37%
Real Estate 1.87%
Basic Materials 1.50%
Recent News: SPY
View More
Research Reports: SPY
View MoreParamount and Warner Bros. Discovery: Hostile Bid Is Probably Superior to Netflix's, but Not Clearly
Netflix’s relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 300 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.
RatingPrice TargetAlphabet: Reports Indicate That Company Is Considering Ads Within Gemini in 2026
Alphabet is a holding company that wholly owns internet giant Google. The California-based company derives slightly less than 90% of its revenue from Google services, the vast majority of which is advertising sales. Alongside online ads, Google services houses sales stemming from Google’s subscription services (YouTube TV and YouTube Music, among others), platforms (sales and in-app purchases on Play Store), and devices (Chromebooks, Pixel smartphones, and smart home products such as Chromecast). Google’s cloud computing platform accounts for roughly 10% of Alphabet’s revenue. The firm’s investments in up-and-coming technologies such as self-driving cars (Waymo), health (Verily), and internet access (Google Fiber) make up the rest.
RatingPrice TargetNetflix and Warner Bros. Discovery: Surprisingly High Merger Price Alters Shareholder Value for Both
Netflix’s relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 300 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.
RatingPrice TargetParamount and Netflix: Both Lose If Netflix Wins the Auction for Warner Bros. Discovery
Netflix’s relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 300 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.
RatingPrice Target
Related Tickers
TUR iShares MSCI Turkey ETF
34.42
+1.71%
PSI Invesco Semiconductors ETF
82.00
+1.37%
SMH VanEck Semiconductor ETF
368.55
+1.13%
ROKT State Street SPDR S&P Kensho Final Frontiers ETF
80.30
+1.12%
SOXX iShares Semiconductor ETF
312.76
+1.09%
XAR State Street SPDR S&P Aerospace & Defense ETF
233.15
+1.01%
ITA iShares U.S. Aerospace & Defense ETF
204.35
+0.96%
FITE State Street SPDR S&P Kensho Future Security ETF
85.33
+0.94%
IXN iShares Global Tech ETF
107.50
+0.93%
FTXL First Trust Nasdaq Semiconductor ETF
132.77
+0.92%
FTEC Fidelity MSCI Information Technology Index ETF
231.04
+0.89%
IDX VanEck Indonesia Index ETF
17.25
+0.88%
VGT Vanguard Information Technology Index Fund ETF Shares
774.68
+0.87%
PPA Invesco Aerospace & Defense ETF
152.00
+0.86%
OPPJ WisdomTree Japan Opportunities Fund
45.31
+0.79%
SIXG Defiance Connective Technologies ETF
66.68
+0.73%
XLK State Street Technology Select Sector SPDR ETF
147.63
+0.70%
QTUM Defiance Quantum ETF
114.00
+0.68%
ARKW ARK Next Generation Internet ETF
156.82
+0.64%
XSD State Street SPDR S&P Semiconductor ETF
344.07
+0.62%
IETC iShares U.S. Tech Independence Focused ETF
105.15
+0.60%
IYW iShares U.S. Technology ETF
204.07
+0.56%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.78
+0.49%
FLTW Franklin FTSE Taiwan ETF
61.36
+0.47%
FYC First Trust Small Cap Growth AlphaDEX Fund
96.79
+0.44%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
48.47
+0.44%
COLO Global X MSCI Colombia ETF
37.21
+0.43%
AIA iShares Asia 50 ETF
97.30
+0.37%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
154.11
+0.36%
EWT iShares MSCI Taiwan ETF
65.57
+0.34%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
195.18
+0.32%
FLLA Franklin FTSE Latin America ETF
24.55
+0.31%
IDMO Invesco S&P International Developed Momentum ETF
54.93
+0.26%
IGM iShares Expanded Tech Sector ETF
133.10
+0.25%
ESPO VanEck Video Gaming and eSports ETF
109.35
+0.24%
FEUZ First Trust Eurozone AlphaDEX ETF
59.94
+0.23%
OPPE WisdomTree European Opportunities Fund
49.98
+0.22%
CEFS Saba Closed-End Funds ETF
22.80
+0.22%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
83.48
+0.22%
XMMO Invesco S&P MidCap Momentum ETF
138.86
+0.21%
SPHB Invesco S&P 500 High Beta ETF
117.69
+0.20%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
178.94
+0.19%
FDD First Trust STOXX European Select Dividend Index Fund
16.81
+0.18%
ICVT iShares Convertible Bond ETF
100.17
+0.18%
XNTK State Street SPDR NYSE Technology ETF
285.02
+0.17%
IPKW Invesco International BuyBack Achievers ETF
54.33
+0.17%
IMTM iShares MSCI Intl Momentum Factor ETF
48.70
+0.16%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
99.17
+0.16%
ECH iShares MSCI Chile ETF
38.24
+0.16%
FDMO Fidelity Momentum Factor ETF
85.10
+0.15%
WLDR Affinity World Leaders Equity ETF
37.60
+0.14%
FDM First Trust Dow Jones Select MicroCap Index Fund
79.44
+0.14%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
47.94
+0.13%
SPMO Invesco S&P 500 Momentum ETF
121.00
+0.12%
EUFN iShares MSCI Europe Financials ETF
35.15
+0.11%
WTMF WisdomTree Managed Futures Strategy Fund
38.35
+0.11%
VPC Virtus Private Credit ETF
18.99
+0.11%
ARKQ ARK Autonomous Technology & Robotics ETF
114.71
+0.10%
FPEI First Trust Institutional Preferred Securities and Income ETF
19.42
+0.10%
QINT American Century Quality Diversified International ETF
63.36
+0.09%
PRN Invesco Dorsey Wright Industrials Momentum ETF
174.13
+0.08%
IOO iShares Global 100 ETF
126.82
+0.07%
FTSD Franklin Short Duration U.S. Government ETF
90.94
+0.07%
EWD iShares MSCI Sweden ETF
48.40
+0.06%
ARKK ARK Innovation ETF
81.96
+0.06%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
55.02
+0.06%
TAXF American Century Diversified Municipal Bond ETF
50.43
+0.06%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.66
+0.05%
FLEU Franklin FTSE Eurozone ETF
32.77
+0.05%
FLRT Pacer Aristotle Pacific Floating Rate High Income ETF
47.32
+0.04%
VRP Invesco Variable Rate Preferred ETF
24.43
+0.04%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.91
+0.04%
FLTR VanEck IG Floating Rate ETF
25.47
+0.04%
VIDI Vident International Equity Strategy ETF
33.59
+0.03%
FLOT iShares Floating Rate Bond ETF
50.92
+0.03%
FMB First Trust Managed Municipal ETF
51.07
+0.03%
DDWM WisdomTree Dynamic International Equity ETF
42.78
+0.02%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.38
+0.02%
PKB Invesco Building & Construction ETF
95.08
+0.02%
VNLA Janus Henderson Short Duration Income ETF
49.15
+0.02%
PULS PGIM Ultra Short Bond ETF
49.66
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.11
+0.02%
GSY Invesco Ultra Short Duration ETF
50.27
+0.02%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.33
+0.02%
DXJ WisdomTree Japan Hedged Equity Fund
140.79
+0.01%
RFDA RiverFront Dynamic US Dividend Advantage ETF
63.40
+0.01%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
53.03
+0.00%
FLN First Trust Latin America AlphaDEX Fund
22.43
+0.00%
AOK iShares Core 30/70 Conservative Allocation ETF
40.47
0.00%
FDRR Fidelity Dividend ETF for Rising Rates
61.29
0.00%
LVHI Franklin International Low Volatility High Dividend Index ETF
36.14
0.00%
MFLX First Trust Flexible Municipal High Income ETF
16.96
0.00%
PFXF VanEck Preferred Securities ex Financials ETF
17.69
0.00%
USTB VictoryShares Short-Term Bond ETF
50.98
0.00%
XMVM Invesco S&P MidCap Value with Momentum ETF
63.37
0.00%
ILCG iShares Morningstar Growth ETF
104.85
-0.01%
FLJH Franklin FTSE Japan Hedged ETF
39.43
-0.02%
FAD First Trust Multi Cap Growth AlphaDEX Fund
163.43
-0.02%
NEAR iShares Short Duration Bond Active ETF
51.11
-0.02%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
38.81
-0.02%
