The Wayback Machine - http://web.archive.org/web/20260113014748/https://finance.yahoo.com/markets/options/highest-open-interest/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
ASST Oct 2026 1.500 call
ASST
1.50 2026-10-15
0.23
-0.01 (-4.17%)
 -0.01 -4.17% 0.20 0.23 1,765 514,834
HYG Apr 2026 74.000 put
HYG
74.00 2026-04-16
0.14
0.00 (0.00%)
 0.00 0.00% 0.05 0.14 1 497,005
HYG Jan 2026 75.000 put
HYG
75.00 2026-01-15
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.01 4 473,377
HYG Jan 2026 78.000 put
HYG
78.00 2026-01-15
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.01 207 409,198
HYG Jan 2026 76.000 put
HYG
76.00 2026-01-15
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.01 42 404,416
HYG Jan 2026 79.000 put
HYG
79.00 2026-01-15
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.01 285 380,856
HYG Jan 2026 81.000 call
HYG
81.00 2026-01-15
0.14
0.00 (0.00%)
 0.00 0.00% 0.10 0.15 14,718 369,517
HYG Feb 2026 78.000 put
HYG
78.00 2026-02-19
0.09
0.00 (0.00%)
 0.00 0.00% 0.08 0.12 3,103 365,156
HYG Mar 2026 75.000 put
HYG
75.00 2026-03-19
0.12
0.00 (0.00%)
 0.00 0.00% 0.11 0.18 76,482 358,683
HYG Feb 2026 79.000 put
HYG
79.00 2026-02-19
0.13
0.00 (0.00%)
 0.00 0.00% 0.09 0.16 885 332,599
HYG Jan 2026 80.000 put
HYG
80.00 2026-01-15
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.02 198 323,980
HYG Mar 2026 80.000 put
HYG
80.00 2026-03-19
0.45
0.00 (0.00%)
 0.00 0.00% 0.45 0.47 7,305 318,850
JD Jan 2026 40.000 call
JD
40.00 2026-01-15
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.01 39 307,312
HYG Mar 2026 78.000 put
HYG
78.00 2026-03-19
0.22
0.00 (0.00%)
 0.00 0.00% 0.21 0.28 3,235 297,966
HYG Feb 2026 80.000 put
HYG
80.00 2026-02-19
0.22
0.00 (0.00%)
 0.00 0.00% 0.21 0.42 2,512 281,464
HYG Apr 2026 77.000 put
HYG
77.00 2026-04-16
0.26
0.00 (0.00%)
 0.00 0.00% 0.18 0.37 47,817 280,367
I:VIX Jan 2026 17.000 put
^VIX
17.00 2026-01-20
1.35
0.00 (0.00%)
 0.00 0.00% 1.32 1.39 28,915 261,694
ASST Jan 2026 1.500 call
ASST
1.50 2026-01-15
0.01
-0.01 (-50.00%)
 -0.01 -50.00% 0.01 0.02 20,540 253,857
I:VIX Feb 2026 35.000 call
^VIX
35.00 2026-02-17
0.49
0.00 (0.00%)
 0.00 0.00% 0.34 0.56 3,086 243,455
HYG Feb 2026 81.000 call
HYG
81.00 2026-02-19
0.38
0.00 (0.00%)
 0.00 0.00% 0.30 0.42 48,110 240,917
LCID Jan 2026 2.000 put
LCID
2.00 2026-01-15
0.85
-0.03 (-3.41%)
 -0.03 -3.41% 0.74 0.88 3 236,944
HYG Jan 2026 77.000 put
HYG
77.00 2026-01-15
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.03 44 235,937
GRAB Jan 2027 10.000 call
GRAB
10.00 2027-01-14
0.23
+0.01 (+4.55%)
 +0.01 +4.55% 0.22 0.23 900 227,293
INTC Jan 2026 60.000 call
INTC
60.00 2026-01-15
0.04
-0.06 (-60.00%)
 -0.06 -60.00% 0.10 0.12 12,151 226,938
HYG Feb 2026 77.000 put
HYG
77.00 2026-02-19
0.08
0.00 (0.00%)
 0.00 0.00% 0.00 0.08 2,004 225,911
Rows per page
1-25 of 9223