Futures
Symbol | Name | Price | Market Time | Change | Change % | Volume | Open Interest | |
|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 Mar 26 | 6,930.50 | 5:03AM EST | -14.50 | -0.21% | 98,089 | 1.878M | ||
| Mini Dow Jones Indus.-$5 Mar 26 | 49,457.00 | 5:03AM EST | -101.00 | -0.20% | 8,949 | 70,877 | ||
| Nasdaq 100 Mar 26 | 25,570.25 | 5:03AM EST | -88.00 | -0.34% | 52,598 | 256,730 | ||
| E-mini Russell 2000 Index Futur | 2,727.50 | 5:03AM EST | -3.30 | -0.12% | 9,067 | 423,941 | ||
| U.S. Treasury Bond Futures,Mar- | 115.47 | 5:03AM EST | +0.28 | +0.24% | 69,917 | 1.827M | ||
| 10-Year T-Note Futures,Mar-2026 | 111.64 | 5:03AM EST | +0.05 | +0.04% | 228,126 | 5.744M | ||
| 5-Year T-Note Futures,Mar-2026 | 108.65 | 5:03AM EST | +0.01 | +0.01% | 169,467 | 6.71M | ||
| 2-Year T-Note Futures,Mar-2026 | 104.09 | 5:03AM EST | 0.00 | 0.00% | 95,189 | 4.579M | ||
| Gold Feb 26 | 4,922.50 | 5:03AM EST | +9.10 | +0.19% | 99,671 | 221,182 | ||
| Micro Gold Futures,Feb-2026 | 4,922.60 | 5:03AM EST | +9.20 | +0.19% | 278,014 | 63,365 | ||
| Silver Mar 26 | 98.25 | 5:03AM EST | +1.88 | +1.95% | 39,418 | 104,758 | ||
| Micro Silver Futures,Mar-2026 | 98.25 | 5:03AM EST | +1.88 | +1.95% | 121,061 | 27,186 | ||
| Platinum Apr 26 | 2,662.50 | 5:03AM EST | +85.60 | +3.32% | 15,773 | 67,338 | ||
| Copper Mar 26 | 5.83 | 5:03AM EST | +0.05 | +0.83% | 14,184 | 142,774 | ||
| Palladium Mar 26 | 1,948.00 | 4:59AM EST | +20.30 | +1.05% | 1,754 | 18,171 | ||
| Crude Oil Mar 26 | 60.08 | 5:03AM EST | +0.72 | +1.21% | 38,111 | 373,149 | ||
| Heating Oil Mar 26 | 2.3098 | 5:03AM EST | +0.0113 | +0.49% | 8,809 | 105,472 | ||
| Natural Gas Feb 26 | 3.5100 | 5:03AM EST | -0.0680 | -1.90% | 23,855 | 34,960 | ||
| RBOB Gasoline Mar 26 | 1.8525 | 5:03AM EST | +0.0138 | +0.75% | 3,022 | 114,260 | ||
| Brent Crude Oil Last Day Financ | 64.03 | 5:03AM EST | +0.69 | +1.09% | 5,663 | 30,375 | ||
| Mont Belvieu LDH Propane (OPIS) | 0.6450 | 11:23AM EST | +0.0037 | +0.58% | 10 | 14,808 | ||
| Corn Futures,Mar-2026 | 423.75 | 5:03AM EST | -0.25 | -0.06% | 12,356 | 656,654 | ||
| Oat Futures,Mar-2026 | 292.25 | 2:01AM EST | +1.00 | +0.34% | 37 | 3,491 | ||
| KC HRW Wheat Futures,Mar-2026 | 530.00 | 4:59AM EST | +4.25 | +0.81% | 2,709 | 164,775 | ||
| USD/ZAR - NYCC - Mar26 | 16.15 | 1:01AM EST | -0.06 | -0.35% | 5 | 79 | ||
| Soybean Meal Futures,Mar-2026 | 296.10 | 5:02AM EST | -0.10 | -0.03% | 5,047 | 230,281 | ||
| Soybean Oil Futures,Mar-2026 | 54.07 | 5:03AM EST | +0.29 | +0.54% | 4,007 | 243,719 | ||
| Soybean Futures,Mar-2026 | 1,065.00 | 5:03AM EST | +1.00 | +0.09% | 10,044 | 358,386 | ||
| Feeder Cattle | 363.77 | 2:04PM EST | +0.55 | +0.15% | 1,685 | 5,691 | ||
| Lean Hog Futures,Apr-2026 | 88.43 | 2:04PM EST | +0.58 | +0.65% | 10,766 | 33,160 | ||
| Live Cattle Futures,Apr-2026 | 232.43 | 2:04PM EST | -0.68 | -0.29% | 9,526 | 51,015 | ||
| Cocoa Mar 26 | 4,402.00 | 4:53AM EST | -67.00 | -1.50% | 338 | 60,267 | ||
| Coffee Mar 26 | 350.20 | 4:53AM EST | +2.50 | +0.72% | 723 | 67,945 | ||
| Cotton Mar 26 | 63.87 | 3:30AM EST | -0.01 | -0.02% | 3,964 | 184,022 | ||
| Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | ||
| Orange Juice Jan 26 | 205.80 | 1:59PM EST | +2.15 | +1.06% | 1,391 | 400 | ||
| Sugar #11 May 26 | 14.85 | 4:53AM EST | -0.11 | -0.74% | 5,227 | 404,313 | ||
