The Wayback Machine - http://web.archive.org/web/20260128084459/https://finance.yahoo.com/markets/options/most-active/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
UNH Jan 2026 280.000 put
UNH
280.00 2026-01-29
4.26
0.00 (0.00%)
 0.00 0.00% 1.88 2.00 33,670 824
UNH Jan 2026 275.000 put
UNH
275.00 2026-01-29
2.45
0.00 (0.00%)
 0.00 0.00% 0.92 1.02 16,720 611
UNH Jan 2026 285.000 put
UNH
285.00 2026-01-29
6.80
0.00 (0.00%)
 0.00 0.00% 2.00 2.31 16,050 552
UNH Jan 2026 290.000 put
UNH
290.00 2026-01-29
10.05
0.00 (0.00%)
 0.00 0.00% 3.00 3.25 7,750 1,166
UNH Jan 2026 300.000 put
UNH
300.00 2026-01-29
18.53
0.00 (0.00%)
 0.00 0.00% 7.75 9.00 2,798 2,546
UNH Jan 2026 295.000 put
UNH
295.00 2026-01-29
14.00
0.00 (0.00%)
 0.00 0.00% 4.35 13.85 1,738 694
UNH Jan 2026 315.000 put
UNH
315.00 2026-01-29
32.58
0.00 (0.00%)
 0.00 0.00% 28.45 29.75 1,295 2,190
UNH Jan 2026 310.000 put
UNH
310.00 2026-01-29
28.00
0.00 (0.00%)
 0.00 0.00% 26.20 27.80 1,277 1,687
UNH Feb 2026 300.000 put
UNH
300.00 2026-02-05
19.12
0.00 (0.00%)
 0.00 0.00% 18.10 19.40 720 770
UNH Jan 2026 305.000 put
UNH
305.00 2026-01-29
22.82
0.00 (0.00%)
 0.00 0.00% 19.75 20.85 567 763