The Wayback Machine - http://web.archive.org/web/20260216224051/https://finance.yahoo.com/markets/options/most-active/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
CVX Feb 2026 170.000 call
CVX
170.00 2026-02-19
13.50
+1.00 (+8.00%)
 +1.00 +8.00% 12.90 14.15 496,062 18,348
UPS Feb 2026 110.000 call
UPS
110.00 2026-02-19
8.82
+0.12 (+1.38%)
 +0.12 +1.38% 9.00 9.50 225,150 9,830
CVX Feb 2026 165.000 call
CVX
165.00 2026-02-19
18.35
+0.10 (+0.55%)
 +0.10 +0.55% 17.75 19.05 204,490 7,520
CVX Feb 2026 175.000 call
CVX
175.00 2026-02-19
8.70
+0.90 (+11.54%)
 +0.90 +11.54% 6.90 9.35 201,030 7,582
CVX Feb 2026 160.000 call
CVX
160.00 2026-02-19
23.55
+0.07 (+0.30%)
 +0.07 +0.30% 23.50 24.55 171,706 6,328
UPS Mar 2026 100.000 call
UPS
100.00 2026-03-19
18.90
+0.55 (+3.00%)
 +0.55 +3.00% 18.05 19.95 138,900 6,229
UPS Mar 2026 105.000 call
UPS
105.00 2026-03-19
13.70
-0.60 (-4.20%)
 -0.60 -4.20% 13.75 14.65 135,807 4,568
UPS Mar 2026 85.000 call
UPS
85.00 2026-03-19
34.30
+1.15 (+3.47%)
 +1.15 +3.47% 33.50 35.45 125,910 4,385
UPS Feb 2026 100.000 call
UPS
100.00 2026-02-19
18.70
-0.08 (-0.43%)
 -0.08 -0.43% 18.70 20.60 121,451 4,667
CVX Feb 2026 155.000 call
CVX
155.00 2026-02-19
28.15
+0.48 (+1.73%)
 +0.48 +1.73% 27.45 28.80 117,386 4,364
GLD Feb 2026 490.000 call
GLD
490.00 2026-02-26
2.12
+0.89 (+72.36%)
 +0.89 +72.36% 2.12 2.24 112,989 23,335
GLD Feb 2026 475.000 call
GLD
475.00 2026-02-26
5.50
+2.52 (+84.56%)
 +2.52 +84.56% 5.10 5.55 112,582 1,632
UPS Feb 2026 85.000 call
UPS
85.00 2026-02-19
34.50
-0.90 (-2.54%)
 -0.90 -2.54% 32.85 35.30 109,370 2,582
UPS Feb 2026 105.000 call
UPS
105.00 2026-02-19
14.05
-0.36 (-2.50%)
 -0.36 -2.50% 13.70 15.20 85,857 3,450
NVDA Mar 2026 190.000 call
NVDA
190.00 2026-03-19
8.35
-2.25 (-21.23%)
 -2.25 -21.23% 8.30 8.40 84,702 143,650
NVDA Feb 2026 190.000 call
NVDA
190.00 2026-02-17
0.51
-1.79 (-77.83%)
 -1.79 -77.83% 0.51 0.53 78,177 8,073
CVX Mar 2026 160.000 call
CVX
160.00 2026-03-19
23.35
+0.15 (+0.65%)
 +0.15 +0.65% 22.70 24.55 74,600 4,629
AMZN Feb 2026 230.000 put
AMZN
230.00 2026-02-19
31.70
+0.50 (+1.60%)
 +0.50 +1.60% 30.70 31.75 71,597 7,389
PFE Feb 2026 23.000 put
PFE
23.00 2026-02-19
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.02 70,128 88,946
TSLA Feb 2026 160.000 put
TSLA
160.00 2026-02-19
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.01 64,460 1,252
AI Feb 2026 11.500 call
AI
11.50 2026-02-19
0.18
+0.02 (+12.50%)
 +0.02 +12.50% 0.15 0.19 63,326 44,579
SPY Feb 2026 685.000 call
SPY
685.00 2026-02-16
1.88
-1.51 (-44.54%)
 -1.51 -44.54% 1.86 1.87 61,480 3,380
HYG Apr 2026 80.000 put
HYG
80.00 2026-04-16
0.50
-0.03 (-5.66%)
 -0.03 -5.66% 0.47 0.72 61,205 168,453
HYG Mar 2026 80.000 put
HYG
80.00 2026-03-19
0.33
+0.04 (+13.79%)
 +0.04 +13.79% 0.17 0.48 60,123 488,000
SPY Feb 2026 680.000 put
SPY
680.00 2026-02-16
2.80
-1.40 (-33.33%)
 -1.40 -33.33% 2.78 2.80 59,250 8,310
Rows per page
1-25 of 9999