The Wayback Machine - http://web.archive.org/web/20260216224102/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
 
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,836.17
+3.41 (+0.05%)
 +3.41 +0.05% 3.419B
Dow Jones Industrial Average
49,500.93
+48.93 (+0.10%)
 +48.93 +0.10% 602.086M
NASDAQ Composite
22,546.67
-50.43 (-0.22%)
 -50.43 -0.22% 6.62B
NYSE Composite Index
23,326.09
+137.29 (+0.59%)
 +137.29 +0.59% 0
NYSE American Composite Index
8,655.40
+206.93 (+2.45%)
 +206.93 +2.45% 0
Cboe UK 100
1,043.55
+3.54 (+0.34%)
 +3.54 +0.34% 0
Russell 2000 Index
2,646.70
+30.87 (+1.18%)
 +30.87 +1.18% 0
CBOE Volatility Index
21.20
+0.38 (+1.83%)
 +0.38 +1.83% 0
FTSE 100
10,473.69
+27.34 (+0.26%)
 +27.34 +0.26% 0
DAX P
24,800.91
-113.97 (-0.46%)
 -113.97 -0.46% 0
CAC 40
8,316.50
+4.76 (+0.06%)
 +4.76 +0.06% 0
EURO STOXX 50 I
5,978.88
-6.35 (-0.11%)
 -6.35 -0.11% 0
Euronext 100 Index
1,787.94
+1.28 (+0.07%)
 +1.28 +0.07% 0
BEL 20
5,599.00
-15.13 (-0.27%)
 -15.13 -0.27% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 -0.11 -0.13% 1.576M
HANG SENG INDEX
26,705.94
+138.82 (+0.52%)
 +138.82 +0.52% 0
STI Index
4,938.58
+0.80 (+0.02%)
 +0.80 +0.02% 0
S&P/ASX 200
8,937.10
+19.50 (+0.22%)
 +19.50 +0.22% 0
ALL ORDINARIES
9,163.80
+25.00 (+0.27%)
 +25.00 +0.27% 0
S&P BSE SENSEX
83,277.15
+650.39 (+0.79%)
 +650.39 +0.79% 0
IDX COMPOSITE
8,212.27
-53.08 (-0.64%)
 -53.08 -0.64% 0
FTSE Bursa Malaysia KLCI
1,741.26
+1.72 (+0.10%)
 +1.72 +0.10% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,087.83
-30.08 (-0.23%)
 -30.08 -0.23% 0
KOSPI Composite Index
5,507.01
-15.26 (-0.28%)
 -15.26 -0.28% 1.291M
TWSE Capitalization Weighted Stock Index
33,605.71
+532.71 (+1.61%)
 +532.71 +1.61% 0
S&P/TSX Composite index
33,073.71
+608.41 (+1.87%)
 +608.41 +1.87% 264.205M
IBOVESPA
186,464.30
-1,301.70 (-0.69%)
 -1,301.70 -0.69% 0
IPC MEXICO
71,353.29
-125.52 (-0.18%)
 -125.52 -0.18% 17.353M
S&P IPSA
10,911.58
+13.84 (+0.13%)
 +13.84 +0.13% 790.147M
MERVAL
2,816,128.00
-35,652.00 (-1.25%)
 -35,652.00 -1.25% 0
TA-125
4,164.53
+19.43 (+0.47%)
 +19.43 +0.47% 0
EGX 30 Price Return Index
51,493.50
-814.80 (-1.56%)
 -814.80 -1.56% 571.233M
Top 40 USD Net TRI Index
7,588.31
+21.52 (+0.28%)
 +21.52 +0.28% 0
US Dollar Index
97.08
+0.17 (+0.17%)
 +0.17 +0.17% 0
MSCI EUROPE
2,785.31
-5.29 (-0.19%)
 -5.29 -0.19% --
British Pound Currency Index
136.51
+0.30 (+0.22%)
 +0.30 +0.22% 0
Euro Currency Index
118.62
-0.02 (-0.01%)
 -0.02 -0.01% 0
SSE Composite Index
4,082.07
-51.95 (-1.26%)
 -51.95 -1.26% 2.835B
Nikkei 225
56,806.41
-135.56 (-0.24%)
 -135.56 -0.24% 0
Japanese Yen Currency Index
65.47
-0.00 (-0.00%)
 -0.00 -0.00% 0
Australian Dollar Currency Index
70.75
-0.12 (-0.17%)
 -0.12 -0.17% 0