The Wayback Machine - http://web.archive.org/web/20260216224432/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
33,073.71
+608.41 (+1.87%)
 +1.87%
21.20
+0.38 (+1.83%)
 +1.83%
2,646.70
+30.87 (+1.18%)
 +1.18%
97.08
+0.17 (+0.17%)
 +0.17%
49,500.93
+48.93 (+0.10%)
 +0.10%
6,836.17
+3.41 (+0.05%)
 +0.05%
22,546.67
-50.43 (-0.22%)
 -0.22%
186,464.30
-1,301.70 (-0.69%)
 -0.69%

Europe

Symbol
 
Price
Change %
10,473.69
+27.34 (+0.26%)
 +0.26%
136.51
+0.30 (+0.22%)
 +0.22%
1,787.94
+1.28 (+0.07%)
 +0.07%
8,316.50
+4.76 (+0.06%)
 +0.06%
118.62
-0.02 (-0.01%)
 -0.01%
5,978.88
-6.35 (-0.11%)
 -0.11%
2,785.31
-5.29 (-0.19%)
 -0.19%
24,800.91
-113.97 (-0.46%)
 -0.46%

Asia

Symbol
 
Price
Change %
83,277.15
+650.39 (+0.79%)
 +0.79%
26,705.94
+138.82 (+0.52%)
 +0.52%
8,937.10
+19.50 (+0.22%)
 +0.22%
65.47
-0.00 (-0.00%)
 -0.00%
70.75
-0.12 (-0.17%)
 -0.17%
56,806.41
-135.56 (-0.24%)
 -0.24%
5,507.01
-15.26 (-0.28%)
 -0.28%
4,082.07
-51.95 (-1.26%)
 -1.26%

Assets

Commodities
Symbol
 
Price
Change %
63.73
+0.84 (+1.34%)
 +1.34%
68.55
+0.80 (+1.18%)
 +1.18%
5,013.10
-33.20 (-0.66%)
 -0.66%
5.76
-0.04 (-0.70%)
 -0.70%
76.56
-1.41 (-1.81%)
 -1.81%
3.0990
-0.1440 (-4.44%)
 -4.44%

Currencies
Symbol
 
Price
Change %
153.5090
+0.8580 (+0.56%)
 +0.56%
0.7336
+0.0014 (+0.19%)
 +0.19%
1.3629
+0.0014 (+0.10%)
 +0.10%
1.4134
+0.0005 (+0.04%)
 +0.04%
17.1547
+0.0017 (+0.01%)
 +0.01%
1.1855
-0.0015 (-0.13%)
 -0.13%

US Treasury Bonds
Symbol
 
Price
Change %
113.23
+0.06 (+0.06%)
 +0.06%
3.5930
0.0000 (0.00%)
 0.00%
3.6090
0.0000 (0.00%)
 0.00%
4.0560
0.0000 (0.00%)
 0.00%
4.6980
0.0000 (0.00%)
 0.00%
3.4800
-0.0060 (-0.17%)
 -0.17%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 1.23%
Technology
28.54%		 -4.59%
Financial Services
14.25%		 -4.50%
Consumer Cyclical
10.31%		 -2.46%
Communication Services
9.86%		 -4.25%
Healthcare
9.74%		 4.88%
Industrials
9.46%		 14.06%
Consumer Defensive
5.31%		 15.13%
Energy
4.83%		 18.87%
Basic Materials
3.16%		 19.46%
Utilities
2.29%		 10.54%
Real Estate
2.25%		 6.65%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.68%
Financial Services
-0.17%
Consumer Cyclical
0.13%
Communication Services
-0.03%
Healthcare
-0.66%
Industrials
-0.21%
Consumer Defensive
-0.00%
Energy
0.12%
Basic Materials
-0.02%
Utilities
0.22%
Real Estate
0.08%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

ZIM ZIM Integrated Shipping Services Ltd.
22.20
+4.82%
 
ALM Almonty Industries Inc.
13.84
+8.38%
 
RR.L Rolls-Royce Holdings plc
1,298.00
+2.12%
 
AVAV AeroVironment, Inc.
243.87
+3.72%
 
OCUL Ocular Therapeutix, Inc.
8.88
-1.99%
 
SIE.DE Siemens Aktiengesellschaft
234.95
-6.41%
 
WMT Walmart Inc.
133.89
+0.19%
 
WBD Warner Bros. Discovery, Inc.
27.99
-0.43%
 
TTWO Take-Two Interactive Software, Inc.
193.67
+1.74%
 
LAC Lithium Americas Corp.
4.6300
+1.98%
 
NAK Northern Dynasty Minerals Ltd.
2.1600
-3.14%
 
MDT Medtronic plc
99.49
-1.38%
 
NOK Nokia Oyj
7.03
+0.86%
 
STLA Stellantis N.V.
7.75
-1.90%
 
SYM Symbotic Inc.
54.95
+0.44%
 
KO The Coca-Cola Company
78.68
-0.41%
 
NU Nu Holdings Ltd.
16.82
-1.29%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
182.78
-4.19 (-2.24%)
 -4.19 -2.24% 161.888M 179.879M 4.45T 45.25 +31.14%
Rivian Automotive, Inc.
17.73
+3.73 (+26.64%)
 +3.73 +26.64% 127.927M 38.461M 22.003B -- +22.78%
Transocean Ltd.
6.54
+0.51 (+8.46%)
 +0.51 +8.46% 98.175M 41.009M 7.205B -- +84.23%
Ford Motor Company
14.12
+0.27 (+1.95%)
 +0.27 +1.95% 87.4M 59.802M 56.331B -- +51.99%
Plug Power Inc.
1.89
+0.07 (+3.85%)
 +0.07 +3.85% 84.314M 101.983M 2.63B -- +4.42%
Grab Holdings Limited
4.13
-0.14 (-3.28%)
 -0.14 -3.28% 76.184M 49.2M 16.888B 68.83 -22.08%
Intel Corporation
46.79
+0.31 (+0.67%)
 +0.31 +0.67% 69.74M 103.86M 233.724B -- +70.83%
Pinterest, Inc.
15.42
-3.12 (-16.83%)
 -3.12 -16.83% 69.087M 16.009M 10.417B 25.28 -60.78%

Prediction Markets
Powered by PolyMarket

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
68,690.48
-289.30 (-0.42%)
 -289.30 -0.42% 1.373T 34.119B 34.119B 34.119B 19.991M -28.18%
Ethereum USD
1,991.88
+25.90 (+1.32%)
 +25.90 +1.32% 240.405B 19.756B 19.756B 19.756B 120.692M -28.33%
Tether USDt USD
1.00
+0.00 (+0.01%)
 +0.00 +0.01% 183.702B 73.76B 73.76B 73.76B 183.778B -0.03%
XRP USD
1.49
+0.01 (+0.40%)
 +0.01 +0.40% 90.51B 3.266B 3.266B 3.266B 60.917B -44.52%
BNB USD
626.01
+10.13 (+1.65%)
 +10.13 +1.65% 85.363B 1.387B 1.387B 1.387B 136.359M -7.88%
USD Coin USD
1.00
+0.00 (+0.01%)
 +0.00 +0.01% 73.683B 9.161B 9.161B 9.161B 73.682B +0.01%
Solana USD
86.06
-0.45 (-0.52%)
 -0.45 -0.52% 48.886B 3.552B 3.552B 3.552B 568.079M -51.60%
TRON USD
0.29
+0.00 (+1.63%)
 +0.00 +1.63% 27.012B 563.306M 563.306M 563.306M 94.726B +17.47%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
581.02
0.00 (0.00%)
 +147.60% 1.379T 8.923B 2026-02-02 250B Corporate Round Space
OpenAI
723.12
0.00 (0.00%)
 +153.22% 500B 40.875B 2025-10-01 6.6B Tender Offer 3 Artificial Intelligence
Anthropic
259.14
0.00 (0.00%)
 +357.44% 380B 53.15B 2026-02-11 15.045B Series G-1 Artificial Intelligence
Databricks
197.66
-0.00 (-0.04%)
 +100.69% 139.402B 20.551B 2026-02-08 5B Series L Data and Analytics
Stripe
38.38
0.00 (0.00%)
 +39.56% 97.685B 8.733B 2025-02-26 -- Tender Offer 2 Financial Services
Anduril Industries
120.16
0.00 (0.00%)
 +98.12% 91.074B 6.955B 2026-01-13 500M Series G-1 Government and Military
Ramp
92.03
0.00 (0.00%)
 +162.94% 32.722B 2.191B 2025-11-16 300M Series E-3 Financial Services
Cerebras Systems
100.35
-0.03 (-2.71%)
 +174.48% 25.929B 2.923B 2026-02-03 1.014B Series H Hardware
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
TQQQ
ProShares UltraPro QQQ
48.47
+0.21 (+0.44%)
 +0.44%
SPY
State Street SPDR S&P 500 ETF Trust
681.75
+0.48 (+0.07%)
 +0.07%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
1.7600
-0.0500 (-2.76%)
 -2.76%
TZA
Direxion Daily Small Cap Bear 3X Shares
6.12
-0.24 (-3.77%)
 -3.77%
ZSL
ProShares UltraShort Silver
2.5100
-0.1600 (-5.99%)
 -5.99%

Top Gainers
Symbol
Name
Price
Change %
RVNL
GraniteShares 2x Long RIVN Daily ETF
41.91
+14.59 (+53.42%)
 +53.42%
COIA
ProShares Ultra COIN
5.37
+1.34 (+33.25%)
 +33.25%
CONL
GraniteShares 2x Long COIN Daily ETF
6.83
+1.68 (+32.62%)
 +32.62%
CONX
Direxion Daily COIN Bull 2X ETF
8.29
+2.02 (+32.19%)
 +32.19%
COIG
Leverage Shares 2X Long COIN Daily ETF
6.75
+1.64 (+32.02%)
 +32.02%

Top Losers
Symbol
Name
Price
Change %
IONZ
Defiance Daily Target 2X Short IONQ ETF
25.35
-5.77 (-18.54%)
 -18.54%
NBIZ
Tradr 2X Short Nbis Daily ETF
19.50
-4.57 (-18.99%)
 -18.99%
DKUP
T-REX 2X Long DKNG Daily Target ETF
4.4900
-1.6796 (-27.22%)
 -27.22%
DKNX
Defiance Daily Target 2X Long DKNG ETF
3.4700
-1.3070 (-27.36%)
 -27.36%
CONI
GraniteShares 2x Short COIN Daily ETF
91.97
-45.74 (-33.21%)
 -33.21%

Top Performing
Symbol
Name
Price
Change %
SCHF
Schwab International Equity ETF
26.49
+0.09 (+0.34%)
 +0.34%
BIV
Vanguard Intermediate-Term Bond Index Fund
78.60
+0.26 (+0.33%)
 +0.33%
SCHB
Schwab U.S. Broad Market ETF
26.33
+0.04 (+0.15%)
 +0.15%
IVV
iShares Core S&P 500 ETF
684.76
+0.43 (+0.06%)
 +0.06%
SPYM
State Street SPDR Portfolio S&P 500 ETF
80.20
+0.04 (+0.05%)
 +0.05%

Best Historical Performance
Symbol
Name
Price
Change %
DRN
Direxion Daily Real Estate Bull 3X Shares
10.44
+0.42 (+4.19%)
 +4.19%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
77.60
+2.05 (+2.71%)
 +2.71%
BDRY
Breakwave Dry Bulk Shipping ETF
11.49
+0.19 (+1.68%)
 +1.68%
UCO
ProShares Ultra Bloomberg Crude Oil
22.51
-0.10 (-0.44%)
 -0.44%
FNGU
17.60
-0.27 (-1.51%)
 -1.51%

Top ETFs
Symbol
Name
Price
Change %
GDXJ
VanEck Junior Gold Miners ETF
136.34
+7.49 (+5.81%)
 +5.81%
RING
iShares MSCI Global Gold Miners ETF
89.33
+4.74 (+5.60%)
 +5.60%
SLVP
iShares MSCI Global Silver and Metals Miners ETF
41.64
+2.15 (+5.44%)
 +5.44%
GOEX
Global X Gold Explorers ETF
96.23
+4.95 (+5.42%)
 +5.42%
UTES
Virtus Reaves Utilities ETF
83.21
+2.50 (+3.10%)
 +3.10%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
PMPSX
ProFunds Precious Metals UltraSector Svc
188.19
+15.11 (+8.73%)
 +8.73%
PMPIX
ProFunds Precious Metals UltraSector Inv
227.05
+18.23 (+8.73%)
 +8.73%
EKWYX
Allspring Precious Metals Fund
178.22
+9.62 (+5.71%)
 +5.71%
EKWAX
Allspring Precious Metals Fund
174.52
+9.41 (+5.70%)
 +5.70%
EKWCX
Allspring Precious Metals Fund
152.42
+8.20 (+5.69%)
 +5.69%

Top Losers
Symbol
Name
Price
Change %
NEQCX
Neuberger U.S. Equity Impact C
9.19
0.00 (0.00%)
 0.00%
SPPIX
ProFunds Short Precious Metals Inv
2.6700
-0.1600 (-5.65%)
 -5.65%
SPPSX
ProFunds Short Precious Metals Svc
2.6400
-0.1700 (-6.05%)
 -6.05%
WIGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
12.30
-0.97 (-7.33%)
 -7.33%
WAGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
11.97
-0.95 (-7.39%)
 -7.39%

Top Performing
Symbol
Name
Price
Change %
0P0000N74P.BO
ICICI Prudential Banking and PSU Debt Fund
33.88
+0.03 (+0.09%)
 +0.09%
0P0000VCCU.BO
ICICI Prudential All Seasons Bond Fund
37.93
+0.01 (+0.03%)
 +0.03%
PRIJX
T. Rowe Price Em Mkts Discv Stk
20.19
0.00 (0.00%)
 0.00%
PAIJX
T. Rowe Price Em Mkts Discv Stk Adv
19.92
-0.01 (-0.05%)
 -0.05%
0P0000XVDT.BO
Nippon India Growth Mid Cap Dir IDCW-P
198.25
-2.61 (-1.30%)
 -1.30%

Best Historical Performance
Symbol
Name
Price
Change %
ENPIX
ProFunds UltraSector Energy Fund
53.48
+0.57 (+1.08%)
 +1.08%
UHPIX
ProFunds UltraShort China
2.1000
+0.0200 (+0.96%)
 +0.96%
RSNYX
Victory Global Energy Transition Y
59.64
+0.34 (+0.57%)
 +0.57%
RSNRX
Victory Global Energy Transition A
56.80
+0.32 (+0.57%)
 +0.57%
UHPSX
ProFunds UltraShort China
1.8400
+0.0100 (+0.55%)
 +0.55%

Top Mutual Funds
Symbol
Name
Price
Change %
INIYX
VanEck International Investors Gold Y
32.90
+1.58 (+5.04%)
 +5.04%
INIVX
VanEck International Investors Gold A
31.60
+1.51 (+5.02%)
 +5.02%
INIIX
VanEck International Investors Gold I
45.67
+2.18 (+5.01%)
 +5.01%
LSHCX
Kinetics Spin-Off and Corp Rest Adv C
28.85
+1.29 (+4.68%)
 +4.68%
LSHEX
Kinetics Spin-Off and Corp Rest No Load
34.91
+1.56 (+4.68%)
 +4.68%