The Wayback Machine - http://web.archive.org/web/20260218154022/https://finance.yahoo.com/markets/options/gainers/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
CMPS Feb 2026 10.000 call
CMPS
10.00 2026-02-19
0.15
+0.10 (+1,342,177,400.00%)
 +0.10 +1,342,177,400.00% 0.05 0.15 11,161 11,542
NAK Feb 2026 1.500 put
NAK
1.50 2026-02-19
0.30
+0.26 (+872,415,300.00%)
 +0.26 +872,415,300.00% 0.20 0.35 1,719 14,534
INSM Feb 2026 180.000 call
INSM
180.00 2026-02-19
1.10
+0.54 (+2,700.00%)
 +0.54 +2,700.00% 0.00 2.15 122 835
RXT Feb 2026 0.500 call
RXT
0.50 2026-02-19
0.84
+0.79 (+1,580.00%)
 +0.79 +1,580.00% 0.65 0.85 406 881
RXT May 2026 1.000 call
RXT
1.00 2026-05-14
0.55
+0.50 (+1,000.00%)
 +0.50 +1,000.00% 0.45 0.65 157 621
TEM Feb 2026 60.000 call
TEM
60.00 2026-02-19
0.75
+0.68 (+971.43%)
 +0.68 +971.43% 0.68 0.75 561 2,433
WEN Feb 2026 7.500 call
WEN
7.50 2026-02-19
0.30
+0.27 (+900.00%)
 +0.27 +900.00% 0.25 0.40 845 1,708
GLD Feb 2026 460.000 call
GLD
460.00 2026-02-17
1.74
+1.54 (+855.56%)
 +1.54 +855.56% 1.68 1.91 2,952 2,730
GLD Feb 2026 458.000 call
GLD
458.00 2026-02-17
2.50
+2.22 (+792.86%)
 +2.22 +792.86% 2.41 2.73 1,370 624
IBRX Feb 2026 7.500 call
IBRX
7.50 2026-02-19
0.28
+0.22 (+733.33%)
 +0.22 +733.33% 0.25 0.30 12,419 49,057
REI Mar 2026 1.500 call
REI
1.50 2026-03-19
0.08
+0.07 (+700.00%)
 +0.07 +700.00% 0.05 0.10 189 12,956
RXT May 2026 1.500 call
RXT
1.50 2026-05-14
0.40
+0.35 (+700.00%)
 +0.35 +700.00% 0.25 0.50 226 1,052
RXT Mar 2026 1.500 call
RXT
1.50 2026-03-19
0.30
+0.26 (+650.00%)
 +0.26 +650.00% 0.30 0.35 3,494 880
WEN Feb 2026 8.000 call
WEN
8.00 2026-02-26
0.15
+0.13 (+650.00%)
 +0.13 +650.00% 0.10 0.15 199 968
SLV Feb 2026 70.000 call
SLV
70.00 2026-02-17
0.94
+0.81 (+623.08%)
 +0.81 +623.08% 0.89 0.93 12,896 6,780
RXT Feb 2026 1.000 call
RXT
1.00 2026-02-19
0.35
+0.30 (+600.00%)
 +0.30 +600.00% 0.35 0.40 3,076 566
GLD Feb 2026 455.000 call
GLD
455.00 2026-02-17
4.40
+3.76 (+587.50%)
 +3.76 +587.50% 4.40 5.50 264 1,677
USO Feb 2026 84.000 call
USO
84.00 2026-02-19
0.34
+0.29 (+580.00%)
 +0.29 +580.00% 0.11 0.32 206 6,217
SLV Feb 2026 69.000 call
SLV
69.00 2026-02-17
1.58
+1.34 (+558.33%)
 +1.34 +558.33% 1.67 1.83 891 2,190
--
SLV
-- 2026-02-17
2.06
+1.74 (+543.75%)
 +1.74 +543.75% 2.04 2.14 1,016 2,978
BAX Feb 2026 22.000 call
BAX
22.00 2026-02-19
0.10
+0.05 (+500.00%)
 +0.05 +500.00% 0.00 0.25 121 595
ET Feb 2026 20.000 call
ET
20.00 2026-02-26
0.06
+0.05 (+500.00%)
 +0.05 +500.00% 0.06 0.07 421 1,237
--
SLV
-- 2026-02-17
1.13
+0.94 (+494.74%)
 +0.94 +494.74% 1.06 1.13 11,792 8,244
PLTR Feb 2026 148.000 call
PLTR
148.00 2026-02-19
0.45
+0.37 (+462.50%)
 +0.37 +462.50% 0.43 0.44 1,215 2,034
PLTR Feb 2026 146.000 call
PLTR
146.00 2026-02-19
0.73
+0.60 (+461.54%)
 +0.60 +461.54% 0.70 0.72 1,846 2,499
Rows per page
1-25 of 3265