The Wayback Machine - http://web.archive.org/web/20260219120645/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 26
6,872.00
-22.25 (-0.32%)
 6:51AM EST -22.25 -0.32% 118,678 1.923M
Mini Dow Jones Indus.-$5 Mar 26
49,548.00
-174.00 (-0.35%)
 6:51AM EST -174.00 -0.35% 12,771 67,793
Nasdaq 100 Mar 26
24,844.50
-111.50 (-0.45%)
 6:51AM EST -111.50 -0.45% 63,641 265,420
E-mini Russell 2000 Index Futur
2,649.20
-13.70 (-0.51%)
 6:51AM EST -13.70 -0.51% 12,635 393,521
U.S. Treasury Bond Futures,Mar-
117.41
-0.22 (-0.19%)
 6:51AM EST -0.22 -0.19% 73,105 1.779M
10-Year T-Note Futures,Mar-2026
112.86
-0.09 (-0.08%)
 6:51AM EST -0.09 -0.08% 401,145 5.485M
5-Year T-Note Futures,Mar-2026
109.46
-0.06 (-0.06%)
 6:51AM EST -0.06 -0.06% 484,004 6.662M
2-Year T-Note Futures,Mar-2026
104.32
-0.02 (-0.02%)
 6:51AM EST -0.02 -0.02% 171,979 4.58M
Gold Apr 26
5,000.00
-9.50 (-0.19%)
 6:51AM EST -9.50 -0.19% 29,396 281,399
Micro Gold Futures,Apr-2026
5,000.30
-9.20 (-0.18%)
 6:51AM EST -9.20 -0.18% 131,666 51,461
Silver Mar 26
77.54
-0.06 (-0.07%)
 6:51AM EST -0.06 -0.07% 11,397 53,952
Micro Silver Futures,Mar-2026
77.56
-0.04 (-0.06%)
 6:51AM EST -0.04 -0.06% 33,230 27,363
Platinum Apr 26
2,072.00
-40.90 (-1.94%)
 6:51AM EST -40.90 -1.94% 3,459 53,476
Copper Mar 26
5.72
-0.08 (-1.46%)
 6:51AM EST -0.08 -1.46% 9,181 60,306
Palladium Mar 26
1,724.50
-32.60 (-1.86%)
 6:51AM EST -32.60 -1.86% 725 7,787
Crude Oil Mar 26
66.15
+1.10 (+1.69%)
 6:51AM EST +1.10 +1.69% 80,687 314,208
Heating Oil Apr 26
2.4677
+0.0370 (+1.52%)
 6:51AM EST +0.0370 +1.52% 9,295 98,433
Natural Gas Mar 26
3.0460
+0.0350 (+1.16%)
 6:51AM EST +0.0350 +1.16% 12,558 69,107
RBOB Gasoline Apr 26
2.2278
+0.0230 (+1.04%)
 6:51AM EST +0.0230 +1.04% 7,639 126,546
Brent Crude Oil Last Day Financ
71.44
+1.09 (+1.55%)
 6:51AM EST +1.09 +1.55% 14,372 37,558
Mont Belvieu LDH Propane (OPIS)
0.6300
+0.0025 (+0.40%)
 8:53AM EST +0.0025 +0.40% 6 18,556
Corn Futures,Mar-2026
427.00
0.00 (0.00%)
 6:48AM EST 0.00 0.00% 8,560 323,474
Oat Futures,Mar-2026
314.75
-2.75 (-0.87%)
 6:08AM EST -2.75 -0.87% 50 2,294
KC HRW Wheat Futures,May-2026
568.00
+6.25 (+1.11%)
 6:51AM EST +6.25 +1.11% 6,039 153,397
Rough Rice Futures,Mar-2026
10.77
+0.15 (+1.37%)
 9:20PM EST +0.15 +1.37% 53 6,319
Soybean Meal Futures,Mar-2026
308.50
0.00 (0.00%)
 6:50AM EST 0.00 0.00% 5,966 215,831
Soybean Oil Futures,Mar-2026
59.21
+0.13 (+0.22%)
 6:51AM EST +0.13 +0.22% 14,143 257,980
Soybean Futures,Mar-2026
1,150.25
+1.25 (+0.11%)
 6:51AM EST +1.25 +0.11% 11,822 348,420
Feeder Cattle
348.52
+0.12 (+0.04%)
 2:04PM EST +0.12 +0.04% 7,808 20,640
Lean Hog Futures,Apr-2026
83.97
+1.35 (+1.63%)
 2:04PM EST +1.35 +1.63% 17,841 132,648
Live Cattle Futures,Apr-2026
246.60
+0.05 (+0.02%)
 2:04PM EST +0.05 +0.02% 18,642 131,928
Cocoa Mar 26
3,207.00
-107.00 (-3.23%)
 6:41AM EST -107.00 -3.23% 6,137 70,359
Coffee Mar 26
282.45
-2.70 (-0.95%)
 6:41AM EST -2.70 -0.95% 3,795 76,127
Cotton Mar 26
63.68
-0.08 (-0.13%)
 3:30AM EST -0.08 -0.13% 1,398 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 27
170.00
-31.70 (-15.72%)
 11:51AM EST -31.70 -15.72% 0 4,769
Sugar #11 Mar 26
13.69
-0.07 (-0.51%)
 6:41AM EST -0.07 -0.51% 14,558 467,478