Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEN Feb 2026 7.500 call | 7.50 | 2026-02-19 | 0.65 | +0.62 | +2,066.67% | 0.60 | 0.80 | 1,332 | 1,708 | ||
| WEN Feb 2026 8.000 call | 8.00 | 2026-02-26 | 0.40 | +0.38 | +1,900.00% | 0.40 | 0.45 | 1,287 | 968 | ||
| IBRX Feb 2026 7.500 call | 7.50 | 2026-02-19 | 1.15 | +1.09 | +1,816.67% | 1.15 | 1.25 | 48,129 | 49,057 | ||
| RXT Feb 2026 0.500 call | 0.50 | 2026-02-19 | 0.84 | +0.79 | +1,580.00% | 0.80 | 0.95 | 3,764 | 881 | ||
| LBTYA Feb 2026 12.500 call | 12.50 | 2026-02-19 | 0.67 | +0.62 | +1,240.00% | 0.50 | 0.75 | 898 | 6,986 | ||
| RXT May 2026 1.000 call | 1.00 | 2026-05-14 | 0.67 | +0.62 | +1,240.00% | 0.65 | 0.70 | 575 | 621 | ||
| WEN Feb 2026 7.500 call | 7.50 | 2026-02-26 | 0.65 | +0.60 | +1,200.00% | 0.55 | 1.10 | 447 | 602 | ||
| MGM Feb 2026 37.000 call | 37.00 | 2026-02-19 | 0.58 | +0.53 | +1,060.00% | 0.41 | 0.67 | 187 | 586 | ||
| MGM Feb 2026 36.000 call | 36.00 | 2026-02-19 | 1.37 | +1.25 | +1,041.67% | 1.26 | 1.55 | 132 | 647 | ||
| GE Feb 2026 270.000 put | 270.00 | 2026-02-19 | 0.11 | +0.10 | +1,000.00% | 0.01 | 0.24 | 327 | 782 | ||
| FLG Feb 2026 14.000 put | 14.00 | 2026-02-19 | 0.53 | +0.48 | +960.00% | 0.35 | 0.65 | 1,142 | 1,429 | ||
| BMNU Mar 2026 5.000 call | 5.00 | 2026-03-19 | 0.10 | +0.09 | +900.00% | 0.00 | 0.10 | 685 | 2,122 | ||
| ZIP Mar 2026 2.500 call | 2.50 | 2026-03-19 | 0.10 | +0.09 | +900.00% | 0.00 | 0.15 | 468 | 1,023 | ||
| RXT May 2026 1.500 call | 1.50 | 2026-05-14 | 0.50 | +0.45 | +900.00% | 0.35 | 0.55 | 1,319 | 1,052 | ||
| RXT Mar 2026 1.500 call | 1.50 | 2026-03-19 | 0.37 | +0.33 | +825.00% | 0.30 | 0.40 | 9,144 | 880 | ||
| UPWK Mar 2026 25.000 call | 25.00 | 2026-03-19 | 0.09 | +0.08 | +800.00% | 0.00 | 0.05 | 151 | 2,694 | ||
| IBRX Feb 2026 9.000 call | 9.00 | 2026-02-19 | 0.45 | +0.40 | +800.00% | 0.35 | 0.50 | 14,546 | 5,319 | ||
| SM Feb 2026 22.500 call | 22.50 | 2026-02-19 | 1.25 | +1.10 | +733.33% | 1.00 | 1.45 | 453 | 3,450 | ||
| HYMC Feb 2026 40.000 call | 40.00 | 2026-02-19 | 2.63 | +2.31 | +721.88% | 1.50 | 2.50 | 1,115 | 1,749 | ||
| OVV Feb 2026 49.000 call | 49.00 | 2026-02-19 | 0.57 | +0.50 | +714.29% | 0.65 | 0.80 | 429 | 524 | ||
| HRL Feb 2026 24.000 call | 24.00 | 2026-02-19 | 0.56 | +0.49 | +700.00% | 0.50 | 0.75 | 103 | 4,118 | ||
| RXT Feb 2026 1.000 call | 1.00 | 2026-02-19 | 0.40 | +0.35 | +700.00% | 0.40 | 0.50 | 11,006 | 566 | ||
| BX Feb 2026 145.000 call | 145.00 | 2026-02-19 | 0.15 | +0.13 | +650.00% | 0.00 | 0.13 | 209 | 731 | ||
| NAK Feb 2026 1.500 put | 1.50 | 2026-02-19 | 0.29 | +0.25 | +625.00% | 0.25 | 0.30 | 2,495 | 14,534 | ||
| IBRX Feb 2026 6.000 call | 6.00 | 2026-02-19 | 2.50 | +2.15 | +614.29% | 2.50 | 2.65 | 5,433 | 7,616 | ||
Rows per page
1-25 of 8897
