The Wayback Machine - http://web.archive.org/web/20260220182050/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
22,784.29
+101.56 (+0.45%)
 +0.45%
6,879.95
+18.06 (+0.26%)
 +0.26%
188,980.77
+446.34 (+0.24%)
 +0.24%
33,674.49
+79.51 (+0.24%)
 +0.24%
49,363.53
-31.63 (-0.06%)
 -0.06%
97.79
-0.14 (-0.14%)
 -0.14%
2,658.21
-6.88 (-0.26%)
 -0.26%
19.59
-0.64 (-3.16%)
 -3.16%

Europe

Symbol
 
Price
Change %
8,515.49
+116.71 (+1.39%)
 +1.39%
6,131.31
+71.69 (+1.18%)
 +1.18%
1,834.10
+20.29 (+1.12%)
 +1.12%
2,822.99
+27.00 (+0.97%)
 +0.97%
25,260.69
+217.12 (+0.87%)
 +0.87%
10,686.89
+59.85 (+0.56%)
 +0.56%
134.89
+0.26 (+0.19%)
 +0.19%
117.82
+0.10 (+0.08%)
 +0.08%

Asia

Symbol
 
Price
Change %
5,808.53
+131.28 (+2.31%)
 +2.31%
82,814.71
+316.57 (+0.38%)
 +0.38%
70.71
+0.17 (+0.24%)
 +0.24%
64.49
-0.03 (-0.04%)
 -0.04%
9,081.40
-4.80 (-0.05%)
 -0.05%
26,413.35
-292.59 (-1.10%)
 -1.10%
56,825.70
-642.13 (-1.12%)
 -1.12%
4,082.07
-51.95 (-1.26%)
 -1.26%

Assets

Commodities
Symbol
 
Price
Change %
82.82
+5.19 (+6.68%)
 +6.68%
3.0640
+0.1180 (+4.01%)
 +4.01%
5,090.90
+93.50 (+1.87%)
 +1.87%
5.84
+0.11 (+1.83%)
 +1.83%
66.68
+0.28 (+0.42%)
 +0.42%
71.45
+0.18 (+0.25%)
 +0.25%

Currencies
Symbol
 
Price
Change %
1.1786
+0.0012 (+0.11%)
 +0.11%
155.0580
+0.1160 (+0.07%)
 +0.07%
1.3685
+0.0008 (+0.06%)
 +0.06%
0.7414
-0.0011 (-0.14%)
 -0.14%
1.4135
-0.0029 (-0.20%)
 -0.20%
17.1400
-0.0930 (-0.54%)
 -0.54%

US Treasury Bonds
Symbol
 
Price
Change %
4.7400
+0.0360 (+0.77%)
 +0.77%
4.0980
+0.0230 (+0.56%)
 +0.56%
3.6590
+0.0120 (+0.33%)
 +0.33%
3.5980
+0.0030 (+0.08%)
 +0.08%
112.83
-0.14 (-0.12%)
 -0.12%
3.4800
-0.0060 (-0.17%)
 -0.17%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 1.69%
Technology
28.48%		 -4.36%
Financial Services
14.27%		 -3.96%
Consumer Cyclical
10.36%		 -1.59%
Communication Services
10.03%		 -2.18%
Healthcare
9.69%		 4.80%
Industrials
9.55%		 15.71%
Consumer Defensive
5.12%		 11.55%
Energy
4.83%		 19.56%
Basic Materials
3.16%		 19.91%
Utilities
2.28%		 10.49%
Real Estate
2.24%		 6.55%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.07%
Financial Services
-0.03%
Consumer Cyclical
0.62%
Communication Services
2.18%
Healthcare
-0.52%
Industrials
-0.01%
Consumer Defensive
-0.49%
Energy
-0.50%
Basic Materials
0.28%
Utilities
0.35%
Real Estate
0.45%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

CRWV CoreWeave, Inc.
87.21
-10.22%
 
GRAL GRAIL, Inc.
51.08
-49.69%
 
OPEN Opendoor Technologies Inc.
4.9300
+6.02%
 
RNG RingCentral, Inc.
38.86
+32.23%
 
GLW Corning Incorporated
138.13
+6.26%
 
ORCL Oracle Corporation
148.30
-5.26%
 
GOOG Alphabet Inc.
314.45
+3.59%
 
GEHC GE HealthCare Technologies Inc.
83.98
+1.17%
 
MGRX Mangoceuticals, Inc.
0.5483
+53.97%
 
RXT Rackspace Technology, Inc.
1.9886
+62.33%
 
WHR Whirlpool Corporation
81.75
-4.44%
 
ABTS Abits Group Inc.
4.2901
+113.93%
 
GOOGL Alphabet Inc.
314.25
+3.76%
 
APLD Applied Digital Corporation
28.98
-8.09%
 
NKE NIKE, Inc.
64.22
-2.12%
 
JBL Jabil Inc.
270.27
+2.98%
 
WU The Western Union Company
9.21
-2.49%
 
ONDS Ondas Inc.
10.12
-11.14%
 
DNOW DNOW Inc.
13.04
-20.31%
 
CC The Chemours Company
16.24
-20.45%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
188.37
+0.47 (+0.25%)
 +0.47 +0.25% 111.611M 174.131M 4.586T 45.78 +39.78%
Opendoor Technologies Inc.
4.93
+0.28 (+6.11%)
 +0.28 +6.11% 97.338M 63.602M 4.706B -- +234.53%
Ondas Inc.
10.13
-1.26 (-11.06%)
 -1.26 -11.06% 75.99M 94.566M 4.559B -- +811.20%
Intel Corporation
43.82
-0.80 (-1.79%)
 -0.80 -1.79% 60.598M 104.028M 218.889B -- +79.41%
Plug Power Inc.
1.86
-0.05 (-2.62%)
 -0.05 -2.62% 51.998M 97.905M 2.588B -- +15.06%
Amazon.com, Inc.
209.27
+4.41 (+2.15%)
 +4.41 +2.15% 42.286M 46.783M 2.246T 28.05 -5.41%
SoFi Technologies, Inc.
18.65
-0.65 (-3.39%)
 -0.65 -3.39% 39.056M 54.841M 23.562B 50.59 +31.56%
Tesla, Inc.
409.85
-1.86 (-0.45%)
 -1.86 -0.45% 36.06M 67.53M 1.538T 380.21 +21.88%

Prediction Markets
Powered by PolyMarket

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
67,560.67
+1,030.36 (+1.55%)
 +1,030.36 +1.55% 1.351T 45.532B 45.532B 45.532B 19.992M -30.34%
Ethereum USD
1,965.31
+34.58 (+1.79%)
 +34.58 +1.79% 237.198B 21.115B 21.115B 21.115B 120.692M -26.75%
Tether USDt USD
1.00
+0.00 (+0.03%)
 +0.00 +0.03% 183.729B 85.801B 85.801B 85.801B 183.739B +0.01%
XRP USD
1.43
+0.03 (+2.01%)
 +0.03 +2.01% 87.19B 2.556B 2.556B 2.556B 61.019B -45.28%
BNB USD
624.00
+22.72 (+3.78%)
 +22.72 +3.78% 85.088B 1.626B 1.626B 1.626B 136.359M -6.14%
USD Coin USD
1.00
+0.00 (+0.01%)
 +0.00 +0.01% 74.368B 11.766B 11.766B 11.766B 74.364B -0.00%
Solana USD
84.19
+3.25 (+4.01%)
 +3.25 +4.01% 47.849B 3.749B 3.749B 3.749B 568.36M -51.22%
TRON USD
0.29
+0.00 (+0.85%)
 +0.00 +0.85% 27.063B 708.273M 708.273M 708.273M 94.731B +19.77%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
597.17
+0.02 (+1.76%)
 +153.48% 1.418T 8.923B 2026-02-02 250B Corporate Round Space
OpenAI
723.12
0.00 (0.00%)
 +153.22% 500B 40.875B 2025-10-01 6.6B Tender Offer 3 Artificial Intelligence
Anthropic
259.14
0.00 (0.00%)
 +357.44% 380.005B 53.15B 2026-02-11 15.045B Series G-1 Artificial Intelligence
Databricks
197.65
0.00 (0.00%)
 +83.16% 139.395B 20.551B 2026-02-08 5B Series L Data and Analytics
Stripe
38.38
0.00 (0.00%)
 +39.56% 97.685B 8.733B 2025-02-26 -- Tender Offer 2 Financial Services
Anduril Industries
106.97
-0.01 (-0.58%)
 +61.15% 81.077B 6.955B 2026-01-13 500M Series G-1 Government and Military
Ramp
92.03
0.00 (0.00%)
 +162.94% 32.722B 2.191B 2025-11-16 300M Series E-3 Financial Services
Cerebras Systems
100.35
-0.03 (-2.71%)
 +174.48% 25.929B 2.923B 2026-02-03 1.014B Series H Hardware
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
TZA
Direxion Daily Small Cap Bear 3X Shares
6.10
+0.09 (+1.50%)
 +1.50%
TQQQ
ProShares UltraPro QQQ
49.39
+0.56 (+1.15%)
 +1.15%
SOXL
Direxion Daily Semiconductor Bull 3X Shares
65.90
+0.67 (+1.03%)
 +1.03%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
1.7350
-0.0150 (-0.86%)
 -0.86%
ZSL
ProShares UltraShort Silver
2.1250
-0.2450 (-10.34%)
 -10.34%

Top Gainers
Symbol
Name
Price
Change %
CORD
T-REX 2X Inverse CRWV Daily Target ETF
16.43
+2.88 (+21.26%)
 +21.26%
APLZ
Tradr 2X Short Apld Daily ETF
19.94
+2.80 (+16.34%)
 +16.34%
NBIZ
Tradr 2X Short Nbis Daily ETF
18.30
+2.44 (+15.39%)
 +15.39%
SMZ
Tradr 2X Short Smr Daily ETF
35.97
+4.62 (+14.72%)
 +14.72%
CELT
Tradr 2X Long CELH Daily ETF
11.77
+1.45 (+14.05%)
 +14.05%

Top Losers
Symbol
Name
Price
Change %
CRWG
Leverage Shares 2X Long CRWV Daily ETF
3.4391
-0.9009 (-20.76%)
 -20.76%
CRWU
T-REX 2X Long CRWV Daily Target ETF
6.40
-1.69 (-20.84%)
 -20.84%
ONDU
Tradr 2X Long ONDS Daily ETF
11.91
-3.28 (-21.59%)
 -21.59%
ONDG
Leverage Shares 2X Long ONDS Daily ETF
7.34
-2.12 (-22.40%)
 -22.40%
ONDL
Defiance Daily Target 2X Long ONDS ETF
21.47
-6.30 (-22.68%)
 -22.68%

Top Performing
Symbol
Name
Price
Change %
SCHF
Schwab International Equity ETF
26.67
+0.16 (+0.60%)
 +0.60%
SPYM
State Street SPDR Portfolio S&P 500 ETF
80.76
+0.21 (+0.26%)
 +0.26%
IVV
iShares Core S&P 500 ETF
689.44
+1.76 (+0.26%)
 +0.26%
SCHB
Schwab U.S. Broad Market ETF
26.50
+0.04 (+0.16%)
 +0.16%
BIV
Vanguard Intermediate-Term Bond Index Fund
78.50
-0.05 (-0.07%)
 -0.07%

Best Historical Performance
Symbol
Name
Price
Change %
BDRY
Breakwave Dry Bulk Shipping ETF
11.96
+0.30 (+2.57%)
 +2.57%
DRN
Direxion Daily Real Estate Bull 3X Shares
10.34
+0.13 (+1.27%)
 +1.27%
FNGU
18.25
+0.08 (+0.44%)
 +0.44%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
71.21
+0.20 (+0.28%)
 +0.28%
UCO
ProShares Ultra Bloomberg Crude Oil
24.88
-0.23 (-0.92%)
 -0.92%

Top ETFs
Symbol
Name
Price
Change %
EZA
iShares MSCI South Africa ETF
76.84
+1.83 (+2.44%)
 +2.44%
COPX
Global X Copper Miners ETF
87.90
+1.78 (+2.07%)
 +2.07%
EPI
WisdomTree India Earnings Fund
45.88
+0.83 (+1.83%)
 +1.83%
EMXC
iShares MSCI Emerging Markets ex China ETF
85.59
+1.51 (+1.80%)
 +1.80%
SLVP
iShares MSCI Global Silver and Metals Miners ETF
42.55
+0.67 (+1.60%)
 +1.60%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
LSHAX
Kinetics Spin-Off and Corp Rest Adv A
36.02
+2.85 (+8.59%)
 +8.59%
LSHUX
Kinetics Spin-Off and Corp Rest Instl
36.42
+2.88 (+8.59%)
 +8.59%
LSHCX
Kinetics Spin-Off and Corp Rest Adv C
31.66
+2.50 (+8.57%)
 +8.57%
LSHEX
Kinetics Spin-Off and Corp Rest No Load
38.31
+3.02 (+8.56%)
 +8.56%
KNPYX
Kinetics Paradigm Instl
153.28
+10.80 (+7.58%)
 +7.58%

Top Losers
Symbol
Name
Price
Change %
ASPGX
Astor Sector Allocation A
13.29
-0.62 (-4.46%)
 -4.46%
WASIX
ALPS Series Trust - Seven Canyons Strategic Global Fund
10.37
-0.54 (-4.94%)
 -4.94%
CSPGX
Astor Sector Allocation C
11.34
-0.62 (-5.18%)
 -5.18%
WIGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
12.30
-0.97 (-7.33%)
 -7.33%
WAGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
11.97
-0.95 (-7.39%)
 -7.39%

Top Performing
Symbol
Name
Price
Change %
0P0000N74P.BO
ICICI Prudential Banking and PSU Debt Fund
33.91
-0.01 (-0.03%)
 -0.03%
0P0000VCCU.BO
ICICI Prudential All Seasons Bond Fund
38.00
-0.02 (-0.05%)
 -0.05%
PRIJX
T. Rowe Price Em Mkts Discv Stk
20.25
-0.03 (-0.15%)
 -0.15%
PAIJX
T. Rowe Price Em Mkts Discv Stk Adv
19.98
-0.03 (-0.15%)
 -0.15%
0P0000XVDT.BO
Nippon India Growth Mid Cap Dir IDCW-P
197.42
-3.41 (-1.70%)
 -1.70%

Best Historical Performance
Symbol
Name
Price
Change %
UHPSX
ProFunds UltraShort China
1.8500
+0.0200 (+1.09%)
 +1.09%
ENPIX
ProFunds UltraSector Energy Fund
54.64
+0.56 (+1.04%)
 +1.04%
UHPIX
ProFunds UltraShort China
2.1000
+0.0200 (+0.96%)
 +0.96%
RSNYX
Victory Global Energy Transition Y
60.22
-0.40 (-0.66%)
 -0.66%
RSNRX
Victory Global Energy Transition A
57.34
-0.39 (-0.68%)
 -0.68%

Top Mutual Funds
Symbol
Name
Price
Change %
LSHAX
Kinetics Spin-Off and Corp Rest Adv A
36.02
+2.85 (+8.59%)
 +8.59%
LSHUX
Kinetics Spin-Off and Corp Rest Instl
36.42
+2.88 (+8.59%)
 +8.59%
LSHCX
Kinetics Spin-Off and Corp Rest Adv C
31.66
+2.50 (+8.57%)
 +8.57%
LSHEX
Kinetics Spin-Off and Corp Rest No Load
38.31
+3.02 (+8.56%)
 +8.56%
KNPYX
Kinetics Paradigm Instl
153.28
+10.80 (+7.58%)
 +7.58%