Stocks
Symbole | Nom | Cours | Variation | Variation (%) | Volume | Vol moy (3 m) | Cap. boursière | P/E Ratio (TTM) | 52 Wk Change % | Plage de variation sur 1 an | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Opendoor Technologies Inc. | 4.9719 | +0.3219 | +6.92% | 91.002M | 63.602M | 4.742B | -- | +234.53% | 0.51 10.87 | ||
| GRAIL, Inc. | 51.42 | -50.10 | -49.35% | 10.651M | 878,028 | 2.005B | -- | +149.28% | 20.44 118.84 | ||
| CoreWeave, Inc. | 85.57 | -11.57 | -11.91% | 24.637M | 27.366M | 44.603B | -- | +142.85% | 33.52 187.00 | ||
| Corning Incorporated | 137.51 | +7.51 | +5.78% | 6.398M | 7.704M | 117.972B | 75.14 | +152.46% | 37.31 140.27 | ||
| RingCentral, Inc. | 39.39 | +10.00 | +34.03% | 8.41M | 1.796M | 3.41B | 281.36 | +1.52% | 20.59 40.64 | ||
| Mangoceuticals, Inc. | 0.5451 | +0.1890 | +53.07% | 298.652M | 737,208 | 8.879M | -- | -91.78% | 0.34 5.33 | ||
| Alphabet Inc. | 314.34 | +10.78 | +3.55% | 16.716M | 23.447M | 3.803T | 29.08 | +67.18% | 142.66 350.15 | ||
| Whirlpool Corporation | 81.21 | -4.34 | -5.07% | 1.436M | 1.45M | 4.59B | 14.35 | -18.37% | 65.35 111.96 | ||
| GE HealthCare Technologies Inc. | 83.79 | +0.78 | +0.94% | 3.04M | 3.485M | 38.187B | 18.42 | -8.87% | 57.65 92.20 | ||
| Alphabet Inc. | 314.13 | +11.28 | +3.72% | 25.584M | 36.88M | 3.8T | 29.06 | +68.57% | 140.53 349.00 | ||
| Coherent Corp. | 247.48 | +15.00 | +6.45% | 3.72M | 4.873M | 46.398B | 242.63 | +181.32% | 45.58 252.49 | ||
| Applied Optoelectronics, Inc. | 50.53 | +3.56 | +7.57% | 5.922M | 5.003M | 3.451B | -- | +73.74% | 9.71 54.30 | ||
| The Western Union Company | 9.00 | -0.44 | -4.68% | 10.069M | 8.103M | 2.906B | 3.91 | -11.44% | 7.85 11.95 | ||
| Abits Group Inc. | 3.9900 | +1.9899 | +99.49% | 15.358M | 10,510 | 9.456M | -- | +386.62% | 0.25 10.86 | ||
| Rackspace Technology, Inc. | 1.9366 | +0.7116 | +58.09% | 136.909M | 11.714M | 471.741M | -- | -57.76% | 0.39 3.03 | ||
| Akamai Technologies, Inc. | 97.60 | -11.99 | -10.94% | 9.152M | 3.498M | 14.041B | 28.62 | +42.83% | 67.51 113.50 | ||
| Celsius Holdings, Inc. | 47.69 | +3.56 | +8.06% | 4.71M | 4.721M | 12.292B | 397.38 | +35.29% | 24.04 66.74 | ||
| Oracle Corporation | 148.85 | -7.69 | -4.91% | 13.513M | 28.641M | 427.808B | 27.98 | -6.72% | 118.86 345.72 | ||
| DNOW Inc. | 12.94 | -3.42 | -20.87% | 5.425M | 2.13M | 2.403B | 14.88 | -6.14% | 12.01 17.83 | ||
| The Chemours Company | 16.29 | -4.12 | -20.19% | 6.001M | 2.844M | 2.442B | -- | +21.78% | 9.13 21.85 | ||
| Tandem Diabetes Care, Inc. | 25.01 | +6.49 | +35.03% | 5.519M | 1.471M | 1.696B | -- | -40.26% | 9.98 35.12 | ||
| Jabil Inc. | 269.65 | +7.21 | +2.75% | 719,701 | 1.203M | 28.805B | 42.27 | +61.39% | 108.66 277.87 | ||
| Dow Inc. | 29.64 | -1.75 | -5.59% | 8.571M | 12.376M | 21.264B | -- | -20.55% | 20.40 40.09 | ||
| Copart, Inc. | 35.99 | -1.66 | -4.41% | 13.528M | 8.83M | 34.839B | 22.08 | -33.47% | 33.81 63.85 | ||
| Constellation Software Inc. | 2,529.79 | +114.46 | +4.74% | 47,833 | 90,313 | 53.61B | 57.24 | -50.10% | 2,196.00 5,300.00 | ||
