The Wayback Machine - http://web.archive.org/web/20260220225642/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 26
6,924.75
+47.75 (+0.69%)
 4:59PM EST +47.75 +0.69% 1.74M 1.927M
Mini Dow Jones Indus.-$5 Mar 26
49,680.00
+222.00 (+0.45%)
 4:59PM EST +222.00 +0.45% 127,596 67,814
Nasdaq 100 Mar 26
25,077.50
+218.75 (+0.88%)
 4:59PM EST +218.75 +0.88% 609,993 275,393
E-mini Russell 2000 Index Futur
2,668.90
-0.20 (-0.01%)
 4:59PM EST -0.20 -0.01% 226,955 395,436
U.S. Treasury Bond Futures,Mar-
117.41
-0.25 (-0.21%)
 4:59PM EST -0.25 -0.21% 802,094 1.683M
10-Year T-Note Futures,Mar-2026
112.94
-0.03 (-0.03%)
 4:59PM EST -0.03 -0.03% 4.06M 5.415M
5-Year T-Note Futures,Mar-2026
109.50
0.00 (0.00%)
 4:59PM EST 0.00 0.00% 3.798M 5.973M
2-Year T-Note Futures,Mar-2026
104.30
-0.02 (-0.02%)
 4:59PM EST -0.02 -0.02% 2.48M 4.14M
Gold Apr 26
5,130.00
+132.60 (+2.65%)
 4:59PM EST +132.60 +2.65% 127,969 280,856
Micro Gold Futures,Apr-2026
5,130.00
+132.60 (+2.65%)
 4:59PM EST +132.60 +2.65% 379,021 49,880
Silver Mar 26
84.57
+6.94 (+8.93%)
 4:59PM EST +6.94 +8.93% 55,397 47,847
Micro Silver Futures,Mar-2026
84.54
+6.91 (+8.90%)
 4:59PM EST +6.91 +8.90% 97,762 26,578
Platinum Apr 26
2,171.40
+102.70 (+4.96%)
 4:59PM EST +102.70 +4.96% 16,109 53,048
Copper Mar 26
5.87
+0.13 (+2.29%)
 4:59PM EST +0.13 +2.29% 54,281 55,827
Palladium Mar 26
1,786.50
+90.50 (+5.34%)
 4:59PM EST +90.50 +5.34% 5,426 6,883
Crude Oil Mar 26
66.31
-0.09 (-0.14%)
 4:59PM EST -0.09 -0.14% 326,762 327,963
Heating Oil Apr 26
2.4718
-0.0358 (-1.43%)
 4:59PM EST -0.0358 -1.43% 73,552 95,661
Natural Gas Mar 26
2.9940
+0.0480 (+1.63%)
 4:59PM EST +0.0480 +1.63% 123,171 208,543
RBOB Gasoline Apr 26
2.2404
-0.0033 (-0.15%)
 4:59PM EST -0.0033 -0.15% 48,752 131,462
Brent Crude Oil Last Day Financ
71.19
-0.08 (-0.11%)
 4:59PM EST -0.08 -0.11% 45,928 36,632
Mont Belvieu LDH Propane (OPIS)
0.6425
-0.0008 (-0.13%)
 10:09AM EST -0.0008 -0.13% 6 18,496
Corn Futures,Mar-2026
440.00
+3.75 (+0.86%)
 2:19PM EST +3.75 +0.86% 240,156 286,351
Oat Futures,Mar-2026
324.25
+2.25 (+0.70%)
 2:18PM EST +2.25 +0.70% 1,325 2,491
KC HRW Wheat Futures,May-2026
586.50
+9.75 (+1.69%)
 2:19PM EST +9.75 +1.69% 59,926 158,079
Rough Rice Futures,Mar-2026
16.12
-0.08 (-0.50%)
 9:40AM EST -0.08 -0.50% 1,757 7,400
Soybean Meal Futures,Mar-2026
314.20
+5.30 (+1.72%)
 2:19PM EST +5.30 +1.72% 121,662 220,292
Soybean Oil Futures,Mar-2026
59.34
-0.75 (-1.25%)
 2:19PM EST -0.75 -1.25% 138,571 266,858
Soybean Futures,Mar-2026
1,153.75
-2.25 (-0.19%)
 2:19PM EST -2.25 -0.19% 175,419 356,912
Feeder Cattle
367.33
-2.95 (-0.80%)
 2:04PM EST -2.95 -0.80% 8,833 21,112
Lean Hog Futures,Apr-2026
93.62
+0.18 (+0.19%)
 2:04PM EST +0.18 +0.19% 15,487 131,363
Live Cattle Futures,Apr-2026
241.73
-1.70 (-0.70%)
 2:04PM EST -1.70 -0.70% 23,803 133,772
Cocoa Mar 26
3,184.00
+126.00 (+4.12%)
 1:29PM EST +126.00 +4.12% 23,454 77,668
Coffee Mar 26
285.35
-0.05 (-0.02%)
 1:29PM EST -0.05 -0.02% 15,317 78,701
Cotton Mar 26
65.62
+1.48 (+2.31%)
 1:50PM EST +1.48 +2.31% 49,035 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 27
169.35
-18.00 (-9.61%)
 1:59PM EST -18.00 -9.61% 1,469 4,949
Sugar #11 Mar 26
13.86
+0.16 (+1.17%)
 12:59PM EST +0.16 +1.17% 89,530 466,441