Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL Feb 2026 305.000 put | 305.00 | 2026-02-19 | 0.01 | -3.35 | -99.70% | 0.01 | 0.02 | 12,149 | 9,003 | ||
| CRWV Feb 2026 92.000 call | 92.00 | 2026-02-19 | 0.02 | -5.72 | -99.65% | 0.03 | 0.06 | 7,626 | 956 | ||
| CRWV Feb 2026 92.500 call | 92.50 | 2026-02-19 | 0.02 | -5.48 | -99.64% | 0.02 | 0.06 | 1,632 | 683 | ||
| CRWV Feb 2026 96.000 call | 96.00 | 2026-02-19 | 0.02 | -2.61 | -99.62% | 0.01 | 0.02 | 4,605 | 6,359 | ||
| AKAM Feb 2026 110.000 call | 110.00 | 2026-02-19 | 0.03 | -7.57 | -99.61% | 0.00 | 0.05 | 468 | 5,615 | ||
| AKAM Feb 2026 105.000 call | 105.00 | 2026-02-19 | 0.03 | -10.20 | -99.51% | 0.00 | 0.05 | 598 | 2,740 | ||
| GOOGL Feb 2026 302.500 put | 302.50 | 2026-02-19 | 0.02 | -1.99 | -99.50% | 0.01 | 0.02 | 3,313 | 2,766 | ||
| NBIS Feb 2026 105.000 call | 105.00 | 2026-02-19 | 0.01 | -3.94 | -99.49% | 0.01 | 0.03 | 4,345 | 4,346 | ||
| BE Feb 2026 165.000 call | 165.00 | 2026-02-19 | 0.01 | -1.95 | -99.49% | 0.00 | 0.04 | 448 | 11,227 | ||
| AKAM Feb 2026 115.000 call | 115.00 | 2026-02-19 | 0.03 | -5.57 | -99.46% | 0.00 | 0.05 | 162 | 2,805 | ||
| CRWV Feb 2026 95.000 call | 95.00 | 2026-02-19 | 0.02 | -3.41 | -99.42% | 0.01 | 0.04 | 8,359 | 8,762 | ||
| GOOG Feb 2026 307.500 put | 307.50 | 2026-02-19 | 0.04 | -5.09 | -99.41% | 0.03 | 0.05 | 12,411 | 926 | ||
| NEM Feb 2026 130.000 call | 130.00 | 2026-02-19 | 0.01 | -1.60 | -99.38% | 0.00 | 0.02 | 978 | 5,485 | ||
| NBIS Feb 2026 109.000 call | 109.00 | 2026-02-19 | 0.01 | -1.59 | -99.37% | 0.00 | 0.03 | 645 | 1,131 | ||
| SFM Feb 2026 75.000 call | 75.00 | 2026-02-19 | 0.01 | -1.54 | -99.35% | 0.00 | 0.05 | 196 | 2,230 | ||
| NBIS Feb 2026 106.000 call | 106.00 | 2026-02-19 | 0.02 | -3.03 | -99.34% | 0.02 | 0.03 | 1,203 | 1,204 | ||
| CC Feb 2026 20.000 call | 20.00 | 2026-02-19 | 0.01 | -1.39 | -99.29% | 0.00 | 0.05 | 635 | 6,433 | ||
| NBIS Feb 2026 107.000 call | 107.00 | 2026-02-19 | 0.02 | -2.64 | -99.25% | 0.01 | 0.03 | 1,445 | 1,479 | ||
| GOOGL Feb 2026 307.500 put | 307.50 | 2026-02-19 | 0.04 | -5.24 | -99.24% | 0.02 | 0.04 | 10,343 | 1,363 | ||
| APLD Feb 2026 30.500 call | 30.50 | 2026-02-19 | 0.01 | -1.29 | -99.23% | 0.02 | 0.04 | 1,334 | 546 | ||
| BE Feb 2026 160.000 call | 160.00 | 2026-02-19 | 0.04 | -3.81 | -99.22% | 0.02 | 0.06 | 962 | 7,075 | ||
| NEM Feb 2026 132.000 call | 132.00 | 2026-02-19 | 0.01 | -1.12 | -99.12% | 0.00 | 0.01 | 191 | 541 | ||
| ONTO Feb 2026 230.000 call | 230.00 | 2026-02-19 | 0.05 | -10.95 | -99.10% | 0.00 | 0.20 | 173 | 652 | ||
| CRWV Feb 2026 97.000 call | 97.00 | 2026-02-19 | 0.02 | -2.15 | -99.08% | 0.01 | 0.04 | 1,286 | 1,666 | ||
| CRWV Feb 2026 90.000 call | 90.00 | 2026-02-19 | 0.07 | -7.23 | -99.04% | 0.06 | 0.08 | 12,548 | 7,589 | ||
Rows per page
1-25 of 9999
