Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAL Feb 2026 90.000 put | 90.00 | 2026-02-19 | 35.80 | +35.10 | +2,507.15% | 40.00 | 43.40 | 215 | 541 | ||
| GOOGL Feb 2026 312.500 call | 312.50 | 2026-02-19 | 2.77 | +2.66 | +2,418.18% | 2.81 | 2.88 | 22,233 | 6,359 | ||
| GOOG Feb 2026 315.000 call | 315.00 | 2026-02-19 | 1.21 | +1.16 | +2,320.00% | 1.21 | 1.28 | 30,515 | 6,245 | ||
| GOOG Feb 2026 312.500 call | 312.50 | 2026-02-19 | 3.00 | +2.87 | +2,207.69% | 3.00 | 3.20 | 19,671 | 4,378 | ||
| CRWV Feb 2026 86.000 put | 86.00 | 2026-02-19 | 1.93 | +1.84 | +2,044.44% | 1.63 | 1.99 | 2,720 | 630 | ||
| CRWV Feb 2026 92.500 put | 92.50 | 2026-02-19 | 8.00 | +7.32 | +2,033.34% | 7.30 | 8.00 | 234 | 1,145 | ||
| CRWV Feb 2026 85.000 put | 85.00 | 2026-02-19 | 1.21 | +1.15 | +1,916.67% | 1.00 | 1.20 | 9,266 | 6,496 | ||
| GOOGL Feb 2026 315.000 call | 315.00 | 2026-02-19 | 1.18 | +1.12 | +1,866.67% | 1.20 | 1.26 | 28,119 | 9,019 | ||
| CRWV Feb 2026 87.500 put | 87.50 | 2026-02-19 | 2.88 | +2.72 | +1,700.00% | 3.00 | 3.30 | 1,095 | 2,159 | ||
| CRWV Feb 2026 90.000 put | 90.00 | 2026-02-19 | 5.20 | +4.90 | +1,633.33% | 5.20 | 5.25 | 6,581 | 7,209 | ||
| CRWV Feb 2026 89.000 put | 89.00 | 2026-02-19 | 3.96 | +3.73 | +1,621.74% | 3.75 | 4.55 | 2,007 | 1,055 | ||
| CRWV Feb 2026 88.000 put | 88.00 | 2026-02-19 | 3.20 | +3.01 | +1,584.21% | 3.25 | 3.80 | 2,371 | 1,372 | ||
| GOOG Feb 2026 310.000 call | 310.00 | 2026-02-19 | 4.90 | +4.59 | +1,480.65% | 4.60 | 5.10 | 20,322 | 7,484 | ||
| AGQ Feb 2026 150.000 call | 150.00 | 2026-02-19 | 2.85 | +2.50 | +1,470.59% | 2.40 | 3.20 | 749 | 591 | ||
| CRWV Feb 2026 87.000 put | 87.00 | 2026-02-19 | 2.45 | +2.29 | +1,431.25% | 2.50 | 2.91 | 1,880 | 663 | ||
| GEO Feb 2026 14.000 put | 14.00 | 2026-02-19 | 0.71 | +0.66 | +1,320.00% | 0.50 | 0.90 | 754 | 1,675 | ||
| RXT Feb 2026 1.500 call | 1.50 | 2026-02-19 | 0.40 | +0.37 | +1,233.33% | 0.30 | 0.40 | 12,291 | 10,175 | ||
| CRWV Feb 2026 91.000 put | 91.00 | 2026-02-19 | 5.55 | +5.13 | +1,221.43% | 5.30 | 6.55 | 919 | 1,123 | ||
| ADI Feb 2026 370.000 call | 370.00 | 2026-02-19 | 0.13 | +0.12 | +1,200.00% | 0.00 | 0.20 | 130 | 539 | ||
| GOOGL Feb 2026 310.000 call | 310.00 | 2026-02-19 | 5.00 | +4.75 | +1,187.50% | 4.40 | 5.00 | 41,691 | 12,630 | ||
| GOOG Feb 2026 317.500 call | 317.50 | 2026-02-19 | 0.25 | +0.23 | +1,150.00% | 0.30 | 0.33 | 16,765 | 2,671 | ||
| PINS Feb 2026 17.500 call | 17.50 | 2026-02-19 | 0.37 | +0.34 | +1,133.33% | 0.32 | 0.38 | 2,400 | 596 | ||
| GOOGL Feb 2026 307.500 call | 307.50 | 2026-02-19 | 6.90 | +6.33 | +1,110.53% | 6.85 | 9.00 | 7,553 | 4,696 | ||
| GOOGL Feb 2026 315.000 call | 315.00 | 2026-02-22 | 2.65 | +2.42 | +1,052.17% | 2.58 | 2.68 | 8,892 | 530 | ||
| GOOGL Feb 2026 317.500 call | 317.50 | 2026-02-22 | 1.55 | +1.41 | +1,007.14% | 1.55 | 1.62 | 5,124 | 524 | ||
Rows per page
1-25 of 6798
