The Wayback Machine - http://web.archive.org/web/20260222231723/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 26
6,923.25
+46.25 (+0.67%)
 6:06PM EST +46.25 +0.67% 3,556 1.927M
Mini Dow Jones Indus.-$5 Mar 26
49,674.00
+216.00 (+0.44%)
 6:06PM EST +216.00 +0.44% 137 67,814
Nasdaq 100 Mar 26
25,067.50
+208.75 (+0.84%)
 6:06PM EST +208.75 +0.84% 1,519 275,393
E-mini Russell 2000 Index Futur
2,668.80
-0.30 (-0.01%)
 6:06PM EST -0.30 -0.01% 456 395,436
U.S. Treasury Bond Futures,Mar-
117.41
-0.25 (-0.21%)
 6:05PM EST -0.25 -0.21% 881 1.683M
10-Year T-Note Futures,Mar-2026
112.94
-0.03 (-0.03%)
 6:05PM EST -0.03 -0.03% 6,275 5.415M
5-Year T-Note Futures,Mar-2026
109.49
-0.01 (-0.01%)
 6:05PM EST -0.01 -0.01% 3,970 5.973M
2-Year T-Note Futures,Mar-2026
104.29
-0.03 (-0.03%)
 6:06PM EST -0.03 -0.03% 2,680 4.14M
Gold Apr 26
5,080.90
+83.50 (+1.67%)
 6:06PM EST +83.50 +1.67% 2,573 280,856
Micro Gold Futures,Apr-2026
5,080.90
+83.50 (+1.67%)
 6:06PM EST +83.50 +1.67% 6,329 49,880
Silver Mar 26
82.34
+4.71 (+6.07%)
 6:06PM EST +4.71 +6.07% 1,108 47,847
Micro Silver Futures,Mar-2026
82.34
+4.71 (+6.07%)
 6:06PM EST +4.71 +6.07% 1,774 26,578
Platinum Apr 26
2,176.00
+107.30 (+5.19%)
 6:06PM EST +107.30 +5.19% 164 53,048
Copper Mar 26
5.84
+0.10 (+1.75%)
 6:06PM EST +0.10 +1.75% 198 55,827
Palladium Mar 26
1,780.00
+84.00 (+4.95%)
 6:06PM EST +84.00 +4.95% 31 6,883
Crude Oil Apr 26
66.48
+0.08 (+0.12%)
 6:06PM EST +0.08 +0.12% 3,551 327,963
Heating Oil Apr 26
2.4781
-0.0295 (-1.18%)
 6:06PM EST -0.0295 -1.18% 870 95,661
Natural Gas Apr 26
2.9840
+0.0380 (+1.29%)
 6:06PM EST +0.0380 +1.29% 1,935 208,543
RBOB Gasoline Apr 26
2.2434
-0.0003 (-0.01%)
 6:06PM EST -0.0003 -0.01% 197 131,462
Brent Crude Oil Last Day Financ
71.30
+0.03 (+0.04%)
 6:05PM EST +0.03 +0.04% 282 39,072
Mont Belvieu LDH Propane (OPIS)
0.6425
-0.0008 (-0.13%)
 10:09AM EST -0.0008 -0.13% 6 18,496
Corn Futures,May-2026
439.75
+3.50 (+0.80%)
 2:19PM EST +3.50 +0.80% 240,156 626,049
Oat Futures,May-2026
324.50
+2.50 (+0.78%)
 2:18PM EST +2.50 +0.78% 1,325 2,491
KC HRW Wheat Futures,May-2026
585.25
+8.50 (+1.47%)
 2:19PM EST +8.50 +1.47% 59,926 158,079
USD/ZAR - NYCC - Mar26
16.12
+0.05 (+0.31%)
 9:40AM EST +0.05 +0.31% 1,757 36
Soybean Meal Futures,May-2026
313.80
+4.90 (+1.59%)
 2:19PM EST +4.90 +1.59% 121,662 220,292
Soybean Oil Futures,May-2026
59.30
-0.79 (-1.31%)
 2:19PM EST -0.79 -1.31% 138,571 266,858
Soybean Futures,May-2026
1,153.25
-2.75 (-0.24%)
 2:19PM EST -2.75 -0.24% 175,419 356,912
Feeder Cattle
368.02
-2.25 (-0.61%)
 2:04PM EST -2.25 -0.61% 8,833 19,851
Lean Hog Futures,Apr-2026
93.68
+0.23 (+0.24%)
 2:04PM EST +0.23 +0.24% 15,487 131,363
Live Cattle Futures,Apr-2026
242.00
-1.43 (-0.59%)
 2:04PM EST -1.43 -0.59% 23,803 133,807
Cocoa Mar 26
3,072.00
-8.00 (-0.26%)
 1:00PM EST -8.00 -0.26% 23,454 2,953
Coffee Mar 26
287.65
-0.65 (-0.23%)
 9:34AM EST -0.65 -0.23% 15,317 977
Cotton Mar 26
65.62
+1.48 (+2.31%)
 1:50PM EST +1.48 +2.31% 49,035 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 27
170.00
-3.95 (-2.27%)
 11:51AM EST -3.95 -2.27% 1,469 25
Sugar #11 Mar 26
13.86
-0.01 (-0.07%)
 12:59PM EST -0.01 -0.07% 89,530 466,441