The Wayback Machine - http://web.archive.org/web/20260220181830/https://finance.yahoo.com/markets/options/most-active/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
SPY Feb 2026 690.000 call
SPY
690.00 2026-02-19
0.18
-0.32 (-62.75%)
 -0.32 -62.75% 0.18 0.19 345,684 32,923
NVDA Feb 2026 190.000 call
NVDA
190.00 2026-02-19
0.18
-0.39 (-68.42%)
 -0.39 -68.42% 0.18 0.19 298,698 126,339
SPY Feb 2026 688.000 call
SPY
688.00 2026-02-19
0.65
-0.46 (-41.44%)
 -0.46 -41.44% 0.65 0.66 289,639 10,699
SPY Feb 2026 689.000 call
SPY
689.00 2026-02-19
0.43
-0.34 (-44.16%)
 -0.34 -44.16% 0.42 0.43 283,644 8,561
SPY Feb 2026 685.000 put
SPY
685.00 2026-02-19
0.99
-1.78 (-64.03%)
 -1.78 -64.03% 0.99 1.00 279,260 29,278
SPY Feb 2026 687.000 call
SPY
687.00 2026-02-19
1.08
-0.46 (-29.49%)
 -0.46 -29.49% 1.08 1.09 253,046 8,891
SPY Feb 2026 686.000 put
SPY
686.00 2026-02-19
1.26
-1.97 (-60.99%)
 -1.97 -60.99% 1.25 1.26 223,350 4,372
SPY Feb 2026 687.000 put
SPY
687.00 2026-02-19
1.79
-1.92 (-51.61%)
 -1.92 -51.61% 1.79 1.80 217,521 6,439
SPY Feb 2026 684.000 put
SPY
684.00 2026-02-19
0.75
-1.62 (-68.35%)
 -1.62 -68.35% 0.75 0.76 216,914 9,441
QQQ Feb 2026 610.000 call
QQQ
610.00 2026-02-19
0.34
-0.08 (-19.51%)
 -0.08 -19.51% 0.33 0.34 207,171 31,483
SPY Feb 2026 680.000 put
SPY
680.00 2026-02-19
0.23
-0.99 (-81.15%)
 -0.99 -81.15% 0.22 0.23 194,332 40,016
SPY Feb 2026 688.000 put
SPY
688.00 2026-02-19
2.19
-2.13 (-49.31%)
 -2.13 -49.31% 2.13 2.15 189,046 6,988
SPY Feb 2026 683.000 put
SPY
683.00 2026-02-19
0.55
-1.47 (-72.77%)
 -1.47 -72.77% 0.54 0.55 175,618 10,966
QQQ Feb 2026 600.000 put
QQQ
600.00 2026-02-19
0.25
-1.57 (-86.26%)
 -1.57 -86.26% 0.25 0.26 173,500 56,747
SPY Feb 2026 686.000 call
SPY
686.00 2026-02-19
1.62
-0.40 (-19.80%)
 -0.40 -19.80% 1.62 1.63 166,809 10,380
QQQ Feb 2026 609.000 call
QQQ
609.00 2026-02-19
0.49
-0.15 (-23.44%)
 -0.15 -23.44% 0.48 0.49 165,496 5,332
SPY Feb 2026 682.000 put
SPY
682.00 2026-02-19
0.37
-1.35 (-78.49%)
 -1.35 -78.49% 0.37 0.38 159,802 10,287
SPY Feb 2026 691.000 call
SPY
691.00 2026-02-19
0.11
-0.20 (-66.67%)
 -0.20 -66.67% 0.10 0.11 154,724 10,932
NVDA Feb 2026 187.500 call
NVDA
187.50 2026-02-19
1.34
-0.38 (-22.09%)
 -0.38 -22.09% 1.34 1.35 153,490 31,797
SPY Feb 2026 685.000 call
SPY
685.00 2026-02-19
2.40
-0.18 (-6.98%)
 -0.18 -6.98% 2.40 2.42 150,738 18,586
AMZN Feb 2026 210.000 call
AMZN
210.00 2026-02-19
0.35
+0.18 (+105.88%)
 +0.18 +105.88% 0.35 0.36 150,440 40,278
QQQ Feb 2026 605.000 put
QQQ
605.00 2026-02-19
1.00
-2.75 (-73.33%)
 -2.75 -73.33% 0.99 1.00 144,444 34,652
QQQ Feb 2026 608.000 call
QQQ
608.00 2026-02-19
0.96
+0.01 (+1.05%)
 +0.01 +1.05% 0.94 0.95 141,536 11,078
NVDA Feb 2026 187.500 put
NVDA
187.50 2026-02-19
0.37
-0.91 (-71.09%)
 -0.91 -71.09% 0.37 0.39 137,174 21,042
QQQ Feb 2026 607.000 call
QQQ
607.00 2026-02-19
1.32
0.00 (0.00%)
 0.00 0.00% 1.33 1.34 134,480 7,872
Rows per page
1-25 of 9999