The Wayback Machine - http://web.archive.org/web/20260226065117/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 26
6,951.00
-8.75 (-0.13%)
 1:34AM EST -8.75 -0.13% 60,064 2.001M
Mini Dow Jones Indus.-$5 Mar 26
49,424.00
-110.00 (-0.22%)
 1:34AM EST -110.00 -0.22% 4,981 69,775
Nasdaq 100 Mar 26
25,335.00
-47.00 (-0.19%)
 1:34AM EST -47.00 -0.19% 43,252 270,808
E-mini Russell 2000 Index Futur
2,666.60
-1.10 (-0.04%)
 1:34AM EST -1.10 -0.04% 4,943 398,014
U.S. Treasury Bond Futures,Mar-
117.56
+0.09 (+0.08%)
 1:31AM EST +0.09 +0.08% 17,647 1.73M
10-Year T-Note Futures,Mar-2026
113.17
+0.06 (+0.06%)
 1:34AM EST +0.06 +0.06% 108,254 5.407M
5-Year T-Note Futures,Mar-2026
109.70
+0.03 (+0.03%)
 1:33AM EST +0.03 +0.03% 72,282 6.586M
2-Year T-Note Futures,Mar-2026
104.46
+0.02 (+0.01%)
 1:34AM EST +0.02 +0.01% 43,293 4.379M
Gold Apr 26
5,213.30
-12.90 (-0.25%)
 1:34AM EST -12.90 -0.25% 21,876 276,852
Micro Gold Futures,Apr-2026
5,213.60
-12.60 (-0.24%)
 1:34AM EST -12.60 -0.24% 104,769 50,428
Silver Mar 26
89.79
-1.83 (-2.00%)
 1:34AM EST -1.83 -2.00% 12,669 75,815
Micro Silver Futures,Mar-2026
89.78
-1.85 (-2.02%)
 1:34AM EST -1.85 -2.02% 39,859 9,864
Platinum Apr 26
2,311.40
-20.30 (-0.87%)
 1:34AM EST -20.30 -0.87% 4,030 50,862
Copper Mar 26
6.04
-0.01 (-0.13%)
 1:34AM EST -0.01 -0.13% 6,255 127,283
Palladium Mar 26
1,843.50
-26.60 (-1.42%)
 1:33AM EST -26.60 -1.42% 576 14,760
Crude Oil Apr 26
65.47
+0.05 (+0.08%)
 1:34AM EST +0.05 +0.08% 15,614 341,266
Heating Oil Apr 26
2.5270
-0.0039 (-0.15%)
 1:32AM EST -0.0039 -0.15% 1,001 100,178
Natural Gas Apr 26
2.8180
-0.0500 (-1.74%)
 1:33AM EST -0.0500 -1.74% 6,093 219,390
RBOB Gasoline Apr 26
2.2462
+0.0004 (+0.02%)
 1:32AM EST +0.0004 +0.02% 605 138,340
Brent Crude Oil Last Day Financ
70.76
+0.07 (+0.10%)
 1:32AM EST +0.07 +0.10% 1,742 43,784
Mont Belvieu LDH Propane (OPIS)
0.6350
+0.0042 (+0.66%)
 2:01PM EST +0.0042 +0.66% 15 16,489
Corn Futures,May-2026
442.00
0.00 (0.00%)
 1:30AM EST 0.00 0.00% 14,506 683,651
Oat Futures,May-2026
323.25
-2.25 (-0.69%)
 12:57AM EST -2.25 -0.69% 34 2,801
KC HRW Wheat Futures,May-2026
562.50
-1.75 (-0.31%)
 1:29AM EST -1.75 -0.31% 1,879 166,593
USD/ZAR - NYCC - Mar26
15.88
+0.01 (+0.09%)
 11:54AM EST +0.01 +0.09% 0 31
Soybean Meal Futures,May-2026
322.90
+1.10 (+0.34%)
 1:32AM EST +1.10 +0.34% 5,449 239,830
Soybean Oil Futures,May-2026
60.66
-0.01 (-0.02%)
 1:33AM EST -0.01 -0.02% 6,258 300,246
Soybean Futures,May-2026
1,168.50
+3.50 (+0.30%)
 1:31AM EST +3.50 +0.30% 14,343 398,360
Feeder Cattle
364.05
+1.85 (+0.51%)
 2:04PM EST +1.85 +0.51% 8,728 24,917
Lean Hog Futures,Apr-2026
96.20
+0.40 (+0.42%)
 2:04PM EST +0.40 +0.42% 18,606 128,046
Live Cattle Futures,Apr-2026
240.30
+1.20 (+0.50%)
 2:04PM EST +1.20 +0.50% 18,708 132,175
Cocoa Mar 26
3,057.00
+5.00 (+0.16%)
 1:29PM EST +5.00 +0.16% 0 82,742
Coffee Mar 26
284.40
-0.45 (-0.16%)
 1:29PM EST -0.45 -0.16% 0 79,668
Cotton Mar 26
66.11
+0.55 (+0.84%)
 1:50PM EST +0.55 +0.84% 28,147 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 27
178.05
-0.40 (-0.22%)
 1:57PM EST -0.40 -0.22% 0 5,611
Sugar #11 Mar 26
13.98
-0.02 (-0.14%)
 12:59PM EST -0.02 -0.14% 0 478,499