The Wayback Machine - http://web.archive.org/web/20260301222429/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 26
6,889.00
-31.00 (-0.45%)
 4:59PM EST -31.00 -0.45% 1.577M 2.002M
Mini Dow Jones Indus.-$5 Mar 26
49,000.00
-531.00 (-1.07%)
 4:59PM EST -531.00 -1.07% 127,613 69,743
Nasdaq 100 Mar 26
25,004.75
-76.25 (-0.30%)
 4:59PM EST -76.25 -0.30% 553,708 272,649
E-mini Russell 2000 Index Futur
2,634.70
-45.90 (-1.71%)
 4:59PM EST -45.90 -1.71% 227,569 401,972
U.S. Treasury Bond Futures,Jun-
118.47
+0.59 (+0.50%)
 4:59PM EST +0.59 +0.50% 517,617 1.786M
10-Year T-Note Futures,Jun-2026
113.81
+0.45 (+0.40%)
 4:59PM EST +0.45 +0.40% 2.807M 5.611M
5-Year T-Note Futures,Jun-2026
110.14
+0.32 (+0.29%)
 4:59PM EST +0.32 +0.29% 2.046M 6.707M
2-Year T-Note Futures,Jun-2026
104.64
+0.14 (+0.13%)
 4:59PM EST +0.14 +0.13% 1.235M 4.415M
Gold Apr 26
5,247.90
+53.70 (+1.03%)
 4:59PM EST +53.70 +1.03% 145,216 275,174
Micro Gold Futures,Apr-2026
5,247.90
+53.70 (+1.03%)
 4:59PM EST +53.70 +1.03% 381,540 50,283
Silver May 26
93.29
+5.71 (+6.52%)
 4:59PM EST +5.71 +6.52% 51,897 77,822
Micro Silver Futures,May-2026
93.29
+5.71 (+6.52%)
 4:59PM EST +5.71 +6.52% 135,756 10,266
Platinum Apr 26
2,373.50
+133.90 (+5.98%)
 4:59PM EST +133.90 +5.98% 24,804 49,365
Copper May 26
6.06
+0.05 (+0.91%)
 4:59PM EST +0.05 +0.91% 44,081 126,065
Palladium Jun 26
1,828.50
+40.00 (+2.24%)
 4:59PM EST +40.00 +2.24% 3,432 15,024
Crude Oil Apr 26
67.02
+1.81 (+2.78%)
 4:59PM EST +1.81 +2.78% 406,541 332,385
Heating Oil Apr 26
2.5960
+0.0702 (+2.78%)
 4:59PM EST +0.0702 +2.78% 74,032 105,171
Natural Gas Apr 26
2.8590
+0.0320 (+1.13%)
 5:00PM EST +0.0320 +1.13% 101,859 222,954
RBOB Gasoline Apr 26
2.2855
+0.0318 (+1.41%)
 4:59PM EST +0.0318 +1.41% 49,423 135,717
Brent Crude Oil Last Day Financ
72.87
+2.03 (+2.87%)
 4:59PM EST +2.03 +2.87% 78,662 43,917
Mont Belvieu TET Propane (OPIS)
0.6737
+0.0112 (+1.70%)
 10:44AM EST +0.0112 +1.70% 6 17,968
Corn Futures,May-2026
448.50
+5.00 (+1.13%)
 2:19PM EST +5.00 +1.13% 239,182 694,161
Oat Futures,May-2026
319.75
+0.75 (+0.24%)
 2:19PM EST +0.75 +0.24% 578 2,768
KC HRW Wheat Futures,May-2026
580.50
+18.25 (+3.25%)
 2:19PM EST +18.25 +3.25% 43,532 164,700
USD/ZAR - NYCC - Mar26
15.94
+0.01 (+0.07%)
 3:43PM EST +0.01 +0.07% 22 7
Soybean Meal Futures,May-2026
320.50
-0.40 (-0.12%)
 2:19PM EST -0.40 -0.12% 68,956 237,605
Soybean Oil Futures,May-2026
61.85
+0.09 (+0.15%)
 2:19PM EST +0.09 +0.15% 79,279 299,168
Soybean Futures,May-2026
1,170.75
+7.25 (+0.62%)
 2:19PM EST +7.25 +0.62% 105,195 408,035
Feeder Cattle
351.20
-7.55 (-2.10%)
 2:04PM EST -7.55 -2.10% 12,269 25,232
Lean Hog Futures,Apr-2026
95.62
-0.10 (-0.10%)
 2:04PM EST -0.10 -0.10% 15,696 127,329
Live Cattle Futures,Apr-2026
232.23
-4.67 (-1.97%)
 2:04PM EST -4.67 -1.97% 36,564 131,208
Cocoa Mar 26
3,027.00
+229.00 (+8.18%)
 9:37AM EST +229.00 +8.18% 19,806 108
Coffee Mar 26
284.90
+0.30 (+0.11%)
 12:40PM EST +0.30 +0.11% 13,700 639
Cotton Mar 26
65.64
+0.28 (+0.43%)
 1:50PM EST +0.28 +0.43% 19,273 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 27
170.00
-15.80 (-8.50%)
 11:51AM EST -15.80 -8.50% 569 25
Sugar #11 Mar 26
13.92
+0.03 (+0.22%)
 12:59PM EST +0.03 +0.22% 58,287 494,088