Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX Mar 2026 1.000 call | 1.00 | 2026-03-05 | 4.60 | +0.07 | +1.55% | 3.25 | 5.25 | 50 | 5 | ||
| NVAX Mar 2026 2.000 call | 2.00 | 2026-03-05 | 8.32 | -0.94 | -10.15% | 6.05 | 10.10 | 2 | 1 | ||
| HIVE Mar 2026 1.000 call | 1.00 | 2026-03-05 | 1.18 | -0.14 | -10.61% | 0.85 | 3.40 | 1 | 4 | ||
| SLS Mar 2026 0.500 call | 0.50 | 2026-03-05 | 4.30 | 0.00 | 0.00% | 3.90 | 4.90 | 1 | 0 | ||
| MARA Mar 2026 1.000 call | 1.00 | 2026-03-05 | 7.57 | 0.00 | 0.00% | 7.80 | 9.90 | 56 | 151 | ||
| IOVA Mar 2026 1.000 call | 1.00 | 2026-03-05 | 2.87 | +0.33 | +12.99% | 2.05 | 5.50 | 5 | 14 | ||
| ANVS Mar 2026 5.000 call | 5.00 | 2026-03-05 | 0.10 | 0.00 | 0.00% | 0.00 | 4.90 | -- | 1 | ||
| RIG Mar 2026 1.000 call | 1.00 | 2026-03-05 | 5.53 | -0.12 | -2.12% | 5.15 | 7.50 | 1 | 3 | ||
| CLF Mar 2026 1.000 call | 1.00 | 2026-03-05 | 10.55 | +0.34 | +3.33% | 9.15 | 11.75 | 100 | 37 | ||
| PTON Mar 2026 1.000 call | 1.00 | 2026-03-05 | 3.33 | +0.18 | +5.71% | 2.64 | 5.10 | 103 | 5 | ||
| ANVS Mar 2026 3.000 call | 3.00 | 2026-03-05 | 0.15 | 0.00 | 0.00% | 0.00 | 4.90 | -- | 6 | ||
| ALT Mar 2026 1.000 call | 1.00 | 2026-03-05 | 3.35 | -0.32 | -8.72% | 2.80 | 5.50 | 105 | 7 | ||
| LUNR Mar 2026 1.000 call | 1.00 | 2026-03-05 | 15.12 | -1.49 | -8.97% | 14.90 | 17.50 | 7 | 5 | ||
| CLSK Mar 2026 1.000 call | 1.00 | 2026-03-05 | 8.82 | -0.18 | -2.00% | 8.55 | 10.80 | 6 | 22 | ||
| LAES Mar 2026 1.000 call | 1.00 | 2026-03-05 | 3.57 | 0.00 | 0.00% | 2.42 | 5.05 | 1 | 0 | ||
| RGTI Mar 2026 2.000 call | 2.00 | 2026-03-12 | 15.20 | +0.75 | +5.19% | 13.40 | 17.30 | 1 | 1 | ||
| NOK Mar 2026 1.000 call | 1.00 | 2026-03-05 | 6.53 | +0.43 | +7.05% | 6.40 | 8.45 | 10 | 1 | ||
| TRIP Mar 2026 1.000 call | 1.00 | 2026-03-05 | 9.20 | -0.27 | -2.85% | 8.50 | 11.00 | 1 | 1 | ||
| IOVA Mar 2026 1.000 call | 1.00 | 2026-03-12 | 3.03 | +0.53 | +21.20% | 2.10 | 5.50 | 3 | 17 | ||
| IOVA Mar 2026 2.500 put | 2.50 | 2026-03-12 | 0.03 | 0.00 | 0.00% | 0.00 | 4.80 | 2 | 2 | ||
| CORZ Mar 2026 1.000 call | 1.00 | 2026-03-05 | 15.63 | -1.30 | -7.68% | 15.15 | 17.85 | 6 | 78 | ||
| LAES Mar 2026 1.000 put | 1.00 | 2026-03-05 | 0.05 | 0.00 | 0.00% | 0.00 | 1.40 | -- | 2 | ||
| FUBO Mar 2026 5.000 put | 5.00 | 2026-03-05 | 3.72 | 0.00 | 0.00% | 3.30 | 5.95 | 2 | 1 | ||
| MSTX Mar 2026 1.000 call | 1.00 | 2026-03-05 | 1.26 | 0.00 | 0.00% | 0.49 | 2.00 | 30 | 30 | ||
| RXRX Mar 2026 0.500 call | 0.50 | 2026-03-05 | 3.13 | -0.17 | -5.15% | 1.68 | 5.25 | 2 | 2 | ||
Rows per page
1-25 of 85
