The Wayback Machine - http://web.archive.org/web/20260302002957/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 26
6,822.50
-66.50 (-0.97%)
 7:10PM EST -66.50 -0.97% 61,656 2.002M
Mini Dow Jones Indus.-$5 Mar 26
48,483.00
-517.00 (-1.06%)
 7:10PM EST -517.00 -1.06% 5,158 69,743
Nasdaq 100 Mar 26
24,769.50
-235.25 (-0.94%)
 7:10PM EST -235.25 -0.94% 22,901 272,649
E-mini Russell 2000 Index Futur
2,597.60
-37.10 (-1.41%)
 7:10PM EST -37.10 -1.41% 8,317 401,972
U.S. Treasury Bond Futures,Jun-
118.91
+0.44 (+0.37%)
 7:10PM EST +0.44 +0.37% 31,231 1.786M
10-Year T-Note Futures,Jun-2026
114.02
+0.20 (+0.18%)
 7:10PM EST +0.20 +0.18% 146,461 5.611M
5-Year T-Note Futures,Jun-2026
110.23
+0.09 (+0.09%)
 7:10PM EST +0.09 +0.09% 111,996 6.707M
2-Year T-Note Futures,Jun-2026
104.64
0.00 (0.00%)
 7:10PM EST 0.00 0.00% 86,624 4.415M
Gold Apr 26
5,383.40
+135.50 (+2.58%)
 7:10PM EST +135.50 +2.58% 25,543 275,174
Micro Gold Futures,Apr-2026
5,383.00
+135.10 (+2.57%)
 7:10PM EST +135.10 +2.57% 65,333 50,283
Silver May 26
95.84
+2.55 (+2.73%)
 7:10PM EST +2.55 +2.73% 6,736 77,822
Micro Silver Futures,May-2026
95.81
+2.52 (+2.70%)
 7:10PM EST +2.52 +2.70% 13,704 10,266
Platinum Apr 26
2,400.40
+26.90 (+1.13%)
 7:10PM EST +26.90 +1.13% 1,426 49,365
Copper May 26
6.05
-0.01 (-0.11%)
 7:10PM EST -0.01 -0.11% 2,412 126,065
Palladium Jun 26
1,830.00
+1.50 (+0.08%)
 7:09PM EST +1.50 +0.08% 264 15,024
Crude Oil Apr 26
71.89
+4.87 (+7.27%)
 7:10PM EST +4.87 +7.27% 108,418 332,385
Heating Oil Apr 26
2.8415
+0.2455 (+9.46%)
 7:10PM EST +0.2455 +9.46% 13,227 105,171
Natural Gas Apr 26
2.8740
+0.0150 (+0.52%)
 7:10PM EST +0.0150 +0.52% 6,782 222,954
RBOB Gasoline Apr 26
2.3867
+0.1012 (+4.43%)
 7:10PM EST +0.1012 +4.43% 8,558 135,717
Brent Crude Oil Last Day Financ
78.26
+5.39 (+7.40%)
 7:10PM EST +5.39 +7.40% 11,862 43,917
Mont Belvieu TET Propane (OPIS)
0.6737
+0.0112 (+1.70%)
 10:44AM EST +0.0112 +1.70% 6 17,968
Corn Futures,May-2026
448.50
+5.00 (+1.13%)
 2:19PM EST +5.00 +1.13% 239,182 694,161
Oat Futures,May-2026
319.75
+0.75 (+0.24%)
 2:19PM EST +0.75 +0.24% 578 2,768
KC HRW Wheat Futures,May-2026
580.50
+18.25 (+3.25%)
 2:19PM EST +18.25 +3.25% 43,532 164,700
USD/ZAR - NYCC - Mar26
15.94
+0.01 (+0.07%)
 3:43PM EST +0.01 +0.07% 22 7
Soybean Meal Futures,May-2026
320.50
-0.40 (-0.12%)
 2:19PM EST -0.40 -0.12% 68,956 237,605
Soybean Oil Futures,May-2026
61.85
+0.09 (+0.15%)
 2:19PM EST +0.09 +0.15% 79,279 299,168
Soybean Futures,May-2026
1,170.75
+7.25 (+0.62%)
 2:19PM EST +7.25 +0.62% 105,195 408,035
Feeder Cattle
351.20
-7.55 (-2.10%)
 2:04PM EST -7.55 -2.10% 12,269 25,232
Lean Hog Futures,Apr-2026
95.62
-0.10 (-0.10%)
 2:04PM EST -0.10 -0.10% 15,696 127,329
Live Cattle Futures,Apr-2026
232.23
-4.67 (-1.97%)
 2:04PM EST -4.67 -1.97% 36,564 131,208
Cocoa Mar 26
3,027.00
+229.00 (+8.18%)
 9:37AM EST +229.00 +8.18% 19,806 108
Coffee Mar 26
284.90
+0.30 (+0.11%)
 12:40PM EST +0.30 +0.11% 13,700 639
Cotton Mar 26
65.64
+0.28 (+0.43%)
 1:50PM EST +0.28 +0.43% 19,273 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 27
170.00
-15.80 (-8.50%)
 11:51AM EST -15.80 -8.50% 569 25
Sugar #11 Mar 26
13.92
+0.03 (+0.22%)
 12:59PM EST +0.03 +0.22% 58,287 494,088