The Wayback Machine - http://web.archive.org/web/20260302003013/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
 
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,878.88
-29.98 (-0.43%)
 -29.98 -0.43% 4.585B
Dow Jones Industrial Average
48,977.92
-521.28 (-1.05%)
 -521.28 -1.05% 811.801M
NASDAQ Composite
22,668.21
-210.19 (-0.92%)
 -210.19 -0.92% 8.225B
NYSE Composite Index
23,494.44
-30.36 (-0.13%)
 -30.36 -0.13% 0
NYSE American Composite Index
8,761.14
+44.96 (+0.52%)
 +44.96 +0.52% 0
Cboe UK 100
1,086.35
+5.81 (+0.54%)
 +5.81 +0.54% 0
Russell 2000 Index
2,632.36
-44.93 (-1.68%)
 -44.93 -1.68% 0
CBOE Volatility Index
19.86
+1.23 (+6.60%)
 +1.23 +6.60% 0
FTSE 100
10,910.55
+63.85 (+0.59%)
 +63.85 +0.59% 0
DAX P
25,284.26
-4.74 (-0.02%)
 -4.74 -0.02% 0
CAC 40
8,580.75
-40.18 (-0.47%)
 -40.18 -0.47% 0
EURO STOXX 50 I
6,138.41
-23.15 (-0.38%)
 -23.15 -0.38% 0
Euronext 100 Index
1,844.83
-2.59 (-0.14%)
 -2.59 -0.14% 0
BEL 20
5,443.76
+4.71 (+0.09%)
 +4.71 +0.09% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 -0.11 -0.13% 1.576M
HANG SENG INDEX
26,630.54
+249.54 (+0.95%)
 +249.54 +0.95% 0
STI Index
4,995.07
+30.69 (+0.62%)
 +30.69 +0.62% 0
S&P/ASX 200
9,167.60
-31.00 (-0.34%)
 -31.00 -0.34% 0
ALL ORDINARIES
9,399.40
-36.20 (-0.38%)
 -36.20 -0.38% 0
S&P BSE SENSEX
81,287.19
-961.41 (-1.17%)
 -961.41 -1.17% 0
IDX COMPOSITE
8,235.49
+0.23 (+0.00%)
 +0.23 +0.00% 0
FTSE Bursa Malaysia KLCI
1,716.61
-24.33 (-1.40%)
 -24.33 -1.40% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,589.49
-133.48 (-0.97%)
 -133.48 -0.97% 0
KOSPI Composite Index
6,244.13
-63.14 (-1.00%)
 -63.14 -1.00% 1.166M
TWSE Capitalization Weighted Stock Index
35,414.49
+1.39 (+0.00%)
 +1.39 +0.00% 0
S&P/TSX Composite index
34,339.99
-162.01 (-0.47%)
 -162.01 -0.47% 496.721M
IBOVESPA
188,786.98
-2,218.02 (-1.16%)
 -2,218.02 -1.16% 0
IPC MEXICO
71,405.77
+15.67 (+0.02%)
 +15.67 +0.02% 359.876M
S&P IPSA
10,877.74
-171.96 (-1.56%)
 -171.96 -1.56% 1.647B
MERVAL
2,642,105.50
-112,314.50 (-4.08%)
 -112,314.50 -4.08% 0
TA-125
4,074.84
+20.60 (+0.51%)
 +20.60 +0.51% 0
EGX 30 Price Return Index
47,984.30
-1,030.00 (-2.10%)
 -1,030.00 -2.10% 355.577M
Top 40 USD Net TRI Index
8,123.83
+139.98 (+1.75%)
 +139.98 +1.75% 0
US Dollar Index
97.99
+0.38 (+0.39%)
 +0.38 +0.39% --
MSCI EUROPE
2,845.88
+5.83 (+0.21%)
 +5.83 +0.21% --
British Pound Currency Index
134.87
+0.03 (+0.02%)
 +0.03 +0.02% 0
Euro Currency Index
118.06
+0.08 (+0.07%)
 +0.08 +0.07% 0
SSE Composite Index
4,162.88
+16.25 (+0.39%)
 +16.25 +0.39% 3.78B
Nikkei 225
57,741.22
-1,109.05 (-1.88%)
 -1,109.05 -1.88% 0
Japanese Yen Currency Index
64.08
+0.01 (+0.02%)
 +0.01 +0.02% 0
Australian Dollar Currency Index
71.14
+0.11 (+0.15%)
 +0.11 +0.15% 0