The Wayback Machine - http://web.archive.org/web/20260303133957/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
25.16
+3.72 (+17.31%)
 +17.31%
2,655.94
+23.58 (+0.90%)
 +0.90%
99.18
+0.80 (+0.81%)
 +0.81%
34,541.27
+201.28 (+0.59%)
 +0.59%
22,748.86
+80.65 (+0.36%)
 +0.36%
6,881.62
+2.74 (+0.04%)
 +0.04%
48,904.78
-73.14 (-0.15%)
 -0.15%
183,721.95
-5,585.06 (-2.95%)
 -2.95%

Europe

Symbol
 
Price
Change %
133.04
-1.83 (-1.35%)
 -1.35%
115.99
-2.06 (-1.75%)
 -1.75%
10,501.44
-278.67 (-2.59%)
 -2.59%
1,766.15
-50.77 (-2.79%)
 -2.79%
8,150.03
-244.29 (-2.91%)
 -2.91%
5,785.03
-201.90 (-3.37%)
 -3.37%
23,762.18
-875.82 (-3.55%)
 -3.55%
2,668.79
-100.87 (-3.64%)
 -3.64%

Asia

Symbol
 
Price
Change %
63.37
-0.71 (-1.10%)
 -1.10%
25,768.08
-291.77 (-1.12%)
 -1.12%
80,238.85
-1,048.34 (-1.29%)
 -1.29%
9,077.30
-123.60 (-1.34%)
 -1.34%
70.13
-1.01 (-1.42%)
 -1.42%
4,122.68
-59.92 (-1.43%)
 -1.43%
56,279.05
-1,778.19 (-3.06%)
 -3.06%
5,791.91
-452.22 (-7.24%)
 -7.24%

Assets

Commodities
Symbol
 
Price
Change %
83.37
+5.63 (+7.24%)
 +7.24%
76.26
+5.03 (+7.06%)
 +7.06%
3.1020
+0.1420 (+4.80%)
 +4.80%
5.84
-0.11 (-1.88%)
 -1.88%
5,181.70
-129.90 (-2.45%)
 -2.45%
82.60
-6.26 (-7.04%)
 -7.04%

Currencies
Symbol
 
Price
Change %
17.5641
+0.2720 (+1.57%)
 +1.57%
1.4260
+0.0181 (+1.29%)
 +1.29%
0.7516
+0.0056 (+0.75%)
 +0.75%
157.7900
+0.4170 (+0.26%)
 +0.26%
1.3697
+0.0025 (+0.18%)
 +0.18%
1.1602
-0.0090 (-0.77%)
 -0.77%

US Treasury Bonds
Symbol
 
Price
Change %
3.6850
+0.0640 (+1.77%)
 +1.77%
4.0960
+0.0480 (+1.19%)
 +1.19%
4.7220
+0.0240 (+0.51%)
 +0.51%
3.6050
+0.0150 (+0.42%)
 +0.42%
104.27
-0.14 (-0.13%)
 -0.13%
112.69
-0.39 (-0.35%)
 -0.35%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 1.91%
Technology
28.27%		 -4.84%
Financial Services
13.99%		 -5.62%
Consumer Cyclical
10.19%		 -3.02%
Communication Services
10.02%		 -2.01%
Healthcare
9.79%		 6.07%
Industrials
9.62%		 16.83%
Consumer Defensive
5.21%		 13.87%
Energy
5.01%		 24.21%
Basic Materials
3.30%		 25.60%
Utilities
2.33%		 13.22%
Real Estate
2.27%		 8.12%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.03%
Financial Services
0.28%
Consumer Cyclical
0.18%
Communication Services
-0.00%
Healthcare
0.06%
Industrials
-0.05%
Consumer Defensive
0.18%
Energy
0.25%
Basic Materials
-0.05%
Utilities
0.76%
Real Estate
0.23%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

TGT Target Corporation
113.17
-0.54%
 
MDB MongoDB, Inc.
325.01
-1.05%
 
F Ford Motor Company
13.39
-4.97%
 
BBY Best Buy Co., Inc.
61.59
-0.61%
 
SE Sea Limited
105.21
-2.99%
 
BRK-B Berkshire Hathaway Inc.
480.17
-4.91%
 
PLUG Plug Power Inc.
1.8100
+1.12%
 
PINS Pinterest, Inc.
17.48
+2.04%
 
RKT Rocket Companies, Inc.
16.79
-7.70%
 
AZO AutoZone, Inc.
3,882.47
+3.38%
 
BATL Battalion Oil Corporation
11.80
+113.77%
 
ONON On Holding AG
46.76
+0.60%
 
WHR Whirlpool Corporation
64.06
-6.39%
 
JBLU JetBlue Airways Corporation
5.22
-5.78%
 
MNST Monster Beverage Corporation
81.06
-4.97%
 
CRDO Credo Technology Group Holding Ltd
114.22
+1.74%
 
LULU lululemon athletica inc.
176.17
-4.86%
 
VTRS Viatris Inc.
15.70
+5.16%
 
EL The Estée Lauder Companies Inc.
100.19
-8.48%
 
MOBX Mobix Labs, Inc.
0.1770
+7.27%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
182.48
+5.29 (+2.99%)
 +5.29 +2.99% 208.336M 175.256M 4.435T 36.16 +57.32%
Ondas Inc.
10.67
+0.59 (+5.85%)
 +0.59 +5.85% 179.585M 92.344M 4.802B -- +1,125.03%
Nokia Oyj
8.26
+0.54 (+6.99%)
 +0.54 +6.99% 123.023M 33.03M 46.112B 58.95 +69.26%
Plug Power Inc.
1.81
+0.02 (+1.12%)
 +0.02 +1.12% 112.34M 98.104M 2.519B -- +11.73%
Ford Motor Company
13.39
-0.70 (-4.97%)
 -0.70 -4.97% 103.379M 61.598M 53.419B -- +46.82%
American Airlines Group Inc.
12.52
-0.55 (-4.21%)
 -0.55 -4.21% 87.464M 56.424M 8.267B 77.71 -6.22%
Netflix, Inc.
97.09
+0.85 (+0.88%)
 +0.85 +0.88% 79.673M 52.278M 411.845B 38.04 -0.17%
The AES Corporation
14.21
-3.07 (-17.77%)
 -3.07 -17.77% 76.38M 10.092M 10.119B 11.40 +31.33%

Prediction Markets
Powered by Polymarket

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
67,054.01
+1,290.50 (+1.96%)
 +1,290.50 +1.96% 1.341T 57.71B 57.71B 57.71B 19.997M -21.15%
Ethereum USD
1,955.54
+23.03 (+1.19%)
 +23.03 +1.19% 236.018B 27.352B 27.352B 27.352B 120.692M -6.58%
Tether USDt USD
1.00
+0.00 (+0.04%)
 +0.00 +0.04% 183.618B 111.208B 111.208B 111.208B 183.634B +0.02%
BNB USD
626.14
+4.01 (+0.64%)
 +4.01 +0.64% 85.379B 2.131B 2.131B 2.131B 136.359M +9.19%
XRP USD
1.35
+0.01 (+0.53%)
 +0.01 +0.53% 82.507B 3.449B 3.449B 3.449B 61.09B -43.34%
USD Coin USD
1.00
+0.00 (+0.05%)
 +0.00 +0.05% 76.046B 18.272B 18.272B 18.272B 76.028B +0.00%
Solana USD
84.04
+0.73 (+0.87%)
 +0.73 +0.87% 47.883B 5.618B 5.618B 5.618B 569.768M -40.22%
TRON USD
0.28
-0.00 (-0.18%)
 -0.00 -0.18% 26.625B 472.096M 472.096M 472.096M 94.742B +16.87%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
595.51
0.00 (0.00%)
 +155.80% 1.414T 8.923B 2026-02-02 250B Corporate Round Space
OpenAI
723.12
0.00 (0.00%)
 +150.92% 500B 166.37B 2026-02-26 110B Late Stage Venture Artificial Intelligence
Anthropic
259.14
0.00 (0.00%)
 +357.44% 380.005B 53.15B 2026-02-11 15.045B Series G-1 Artificial Intelligence
Stripe
62.47
0.00 (0.00%)
 +73.77% 159B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Databricks
197.65
0.00 (0.00%)
 +83.16% 139.395B 20.551B 2026-02-08 5B Series L Data and Analytics
Anduril Industries
110.97
0.00 (0.00%)
 +60.99% 84.109B 6.955B 2026-01-13 500M Series G-1 Government and Military
Ramp
92.03
0.00 (0.00%)
 +162.94% 32.722B 2.191B 2025-11-16 300M Series E-3 Financial Services
Cerebras Systems
100.35
-0.03 (-2.71%)
 +174.48% 25.929B 2.923B 2026-02-03 1.014B Series H Hardware
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
BITO
ProShares Bitcoin ETF
9.53
+0.48 (+5.35%)
 +5.35%
XLE
State Street Energy Select Sector SPDR ETF
57.04
+1.12 (+2.00%)
 +2.00%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
1.7900
0.0000 (0.00%)
 0.00%
TZA
Direxion Daily Small Cap Bear 3X Shares
6.06
-0.17 (-2.73%)
 -2.73%
NVD
Graniteshares 2x Short NVDA Daily ETF
7.08
-0.45 (-5.98%)
 -5.98%

Top Gainers
Symbol
Name
Price
Change %
PXIU
T-REX 2X Long UPXI Daily Target ETF
0.2230
+0.0898 (+67.42%)
 +67.42%
FGRU
T-Rex 2X Long FIGR Daily Target ETF
13.20
+3.43 (+35.18%)
 +35.18%
RCAX
Defiance Daily Target 2X Long RCAT ETF
17.63
+4.53 (+34.54%)
 +34.54%
COHX
Tradr 2X Long COHR Daily ETF
43.16
+10.56 (+32.39%)
 +32.39%
CCUP
T-REX 2X Long CRCL Daily Target ETF
5.26
+1.22 (+30.20%)
 +30.20%

Top Losers
Symbol
Name
Price
Change %
RKTL
Defiance Daily Target 2X Long RKT ETF
9.46
-1.71 (-15.29%)
 -15.29%
CELT
Tradr 2X Long CELH Daily ETF
12.40
-2.51 (-16.84%)
 -16.84%
ASTN
Defiance Daily Target 2X Short ASTS ETF
19.00
-4.58 (-19.43%)
 -19.43%
CRCD
T-REX 2X Inverse CRCL Daily Target ETF
8.60
-3.75 (-30.36%)
 -30.36%
AVXX
Defiance Daily Target 2X Long AVAV ETF
4.7400
-2.5600 (-35.07%)
 -35.07%

Top Performing
Symbol
Name
Price
Change %
SCHB
Schwab U.S. Broad Market ETF
26.52
+0.03 (+0.11%)
 +0.11%
SPYM
State Street SPDR Portfolio S&P 500 ETF
80.77
+0.01 (+0.01%)
 +0.01%
IVV
iShares Core S&P 500 ETF
689.45
+0.07 (+0.01%)
 +0.01%
BIV
Vanguard Intermediate-Term Bond Index Fund
78.41
-0.37 (-0.47%)
 -0.47%
SCHF
Schwab International Equity ETF
26.58
-0.45 (-1.66%)
 -1.66%

Best Historical Performance
Symbol
Name
Price
Change %
FNGU
18.97
+0.58 (+3.15%)
 +3.15%
ETCG
Grayscale Ethereum Classic Trust (ETC)
4.7120
+0.0920 (+1.99%)
 +1.99%
BDRY
Breakwave Dry Bulk Shipping ETF
12.22
+0.15 (+1.24%)
 +1.24%
DRN
Direxion Daily Real Estate Bull 3X Shares
10.69
+0.06 (+0.56%)
 +0.56%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
60.68
-4.77 (-7.29%)
 -7.29%

Top ETFs
Symbol
Name
Price
Change %
XTL
State Street SPDR S&P Telecom ETF
192.46
+8.44 (+4.58%)
 +4.58%
URA
Global X Uranium ETF
56.45
+2.11 (+3.88%)
 +3.88%
NLR
VanEck Uranium and Nuclear ETF
153.83
+5.56 (+3.75%)
 +3.75%
ROKT
State Street SPDR S&P Kensho Final Frontiers ETF
107.55
+3.86 (+3.72%)
 +3.72%
IEO
iShares U.S. Oil & Gas Exploration & Production ETF
112.30
+3.90 (+3.60%)
 +3.60%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
TICIX
Timothy Plan Israel Common Values I
45.85
+2.73 (+6.33%)
 +6.33%
TPAIX
Timothy Plan Israel Common Values A
45.09
+2.68 (+6.32%)
 +6.32%
TPCIX
Timothy Plan Israel Common Values C
41.58
+2.47 (+6.32%)
 +6.32%
0P00011H0O
BMG BullionFund Class B3
27.76
+1.44 (+5.47%)
 +5.47%
0P0000NCO6
29.54
+1.53 (+5.47%)
 +5.47%

Top Losers
Symbol
Name
Price
Change %
0P0001PQE2
Fidelity Advantage Ether ETF Fund B
9.83
-0.51 (-4.89%)
 -4.89%
WASIX
ALPS Series Trust - Seven Canyons Strategic Global Fund
10.37
-0.54 (-4.94%)
 -4.94%
0P0001T9Z1
4.2179
-0.2275 (-5.12%)
 -5.12%
WIGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
12.30
-0.97 (-7.33%)
 -7.33%
WAGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
11.97
-0.95 (-7.39%)
 -7.39%

Top Performing
Symbol
Name
Price
Change %
0P00000H5G
Emerging World Retail A
152.32
+0.20 (+0.13%)
 +0.13%
0P00000C29
AXA IMAllCntryAPExJpnSmCpEq QI B (US$)
174.92
-0.27 (-0.15%)
 -0.15%
0P00000C22
AXA IM Global Equity QI B(US$)
41.59
-0.12 (-0.29%)
 -0.29%
0P00000HSE
Janus Henderson Glb Rl EstEqInc A3qUSD
15.48
-0.05 (-0.32%)
 -0.32%
0P00000C23
AXA IM Global Small Cap Eq QI B
68.34
-0.31 (-0.45%)
 -0.45%

Best Historical Performance
Symbol
Name
Price
Change %
ENPIX
ProFunds UltraSector Energy Fund
57.35
+1.68 (+3.02%)
 +3.02%
UHPIX
ProFunds UltraShort China
2.3300
+0.0500 (+2.19%)
 +2.19%
UHPSX
ProFunds UltraShort China
2.0500
+0.0400 (+1.99%)
 +1.99%
RSNRX
Victory Global Energy Transition A
58.26
+0.22 (+0.38%)
 +0.38%
RSNYX
Victory Global Energy Transition Y
61.18
+0.23 (+0.38%)
 +0.38%

Top Mutual Funds
Symbol
Name
Price
Change %
KINAX
Kinetics Internet Adv A
86.25
+2.55 (+3.05%)
 +3.05%
TGFRX
Tanaka Growth
62.60
+1.85 (+3.05%)
 +3.05%
KINCX
Kinetics Internet Adv C
69.41
+2.05 (+3.04%)
 +3.04%
WWWFX
Kinetics Internet No Load
96.18
+2.84 (+3.04%)
 +3.04%
ENPSX
ProFunds UltraSector Energy Fund
48.50
+1.43 (+3.04%)
 +3.04%