The Wayback Machine - http://web.archive.org/web/20260303154454/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 26
6,736.75
-151.50 (-2.20%)
 10:31AM EST -151.50 -2.20% 962,653 2.011M
Mini Dow Jones Indus.-$5 Mar 26
47,785.00
-1,160.00 (-2.37%)
 10:31AM EST -1,160.00 -2.37% 121,479 68,739
Nasdaq 100 Mar 26
24,413.50
-611.75 (-2.44%)
 10:31AM EST -611.75 -2.44% 368,100 273,998
E-mini Russell 2000 Index Futur
2,563.10
-94.80 (-3.57%)
 10:31AM EST -94.80 -3.57% 152,646 400,578
U.S. Treasury Bond Futures,Jun-
117.19
-0.25 (-0.21%)
 10:31AM EST -0.25 -0.21% 400,812 1.784M
10-Year T-Note Futures,Jun-2026
112.97
-0.11 (-0.10%)
 10:31AM EST -0.11 -0.10% 2.306M 5.49M
5-Year T-Note Futures,Jun-2026
109.52
-0.09 (-0.09%)
 10:31AM EST -0.09 -0.09% 1.728M 6.708M
2-Year T-Note Futures,Jun-2026
104.37
-0.04 (-0.04%)
 10:31AM EST -0.04 -0.04% 1.138M 4.485M
Gold Apr 26
5,061.90
-249.70 (-4.70%)
 10:31AM EST -249.70 -4.70% 197,999 274,584
Micro Gold Futures,Apr-2026
5,062.00
-249.60 (-4.70%)
 10:31AM EST -249.60 -4.70% 545,571 52,193
Silver May 26
81.17
-7.69 (-8.65%)
 10:31AM EST -7.69 -8.65% 75,150 78,920
Micro Silver Futures,May-2026
81.18
-7.67 (-8.64%)
 10:31AM EST -7.67 -8.64% 172,725 11,384
Platinum Apr 26
2,033.00
-281.90 (-12.18%)
 10:31AM EST -281.90 -12.18% 28,883 49,804
Copper May 26
5.80
-0.15 (-2.45%)
 10:31AM EST -0.15 -2.45% 46,834 127,704
Palladium Jun 26
1,638.50
-156.40 (-8.71%)
 10:31AM EST -156.40 -8.71% 5,036 15,214
Crude Oil Apr 26
77.46
+6.23 (+8.75%)
 10:31AM EST +6.23 +8.75% 595,620 313,443
Heating Oil Apr 26
2.9301
+0.2382 (+8.85%)
 10:31AM EST +0.2382 +8.85% 75,649 52,548
Natural Gas Apr 26
3.1200
+0.1600 (+5.41%)
 10:31AM EST +0.1600 +5.41% 118,292 212,423
RBOB Gasoline Apr 26
2.4565
+0.0974 (+4.13%)
 10:31AM EST +0.0974 +4.13% 66,999 64,092
Brent Crude Oil Last Day Financ
83.96
+6.22 (+8.00%)
 10:31AM EST +6.22 +8.00% 150,976 40,601
Mont Belvieu TET Propane (OPIS)
0.7550
+0.0504 (+7.16%)
 3:29AM EST +0.0504 +7.16% 6 16,761
Corn Futures,May-2026
447.50
+1.75 (+0.39%)
 10:31AM EST +1.75 +0.39% 114,589 692,502
Oat Futures,May-2026
322.75
+7.50 (+2.38%)
 10:32AM EST +7.50 +2.38% 327 2,674
KC HRW Wheat Futures,May-2026
573.50
-1.25 (-0.22%)
 10:31AM EST -1.25 -0.22% 12,289 161,439
USD/ZAR - NYCC - Mar26
16.73
+0.66 (+4.13%)
 10:04AM EST +0.66 +4.13% 344 38
Soybean Meal Futures,May-2026
312.30
-0.60 (-0.19%)
 10:31AM EST -0.60 -0.19% 34,863 239,869
Soybean Oil Futures,May-2026
62.96
+0.22 (+0.35%)
 10:31AM EST +0.22 +0.35% 66,849 296,647
Soybean Futures,May-2026
1,167.75
+3.75 (+0.32%)
 10:31AM EST +3.75 +0.32% 83,254 411,388
Feeder Cattle
348.48
-4.85 (-1.37%)
 10:31AM EST -4.85 -1.37% 3,153 25,025
Lean Hog Futures,Apr-2026
94.90
-0.67 (-0.71%)
 10:31AM EST -0.67 -0.71% 9,206 124,506
Live Cattle Futures,Apr-2026
231.32
-1.78 (-0.76%)
 10:31AM EST -1.78 -0.76% 10,982 124,110
Cocoa Mar 26
2,905.00
-116.00 (-3.84%)
 10:21AM EST -116.00 -3.84% 9,599 87,218
Coffee Mar 26
279.90
-4.70 (-1.65%)
 10:21AM EST -4.70 -1.65% 10,830 79,215
Cotton Mar 26
63.96
-0.63 (-0.98%)
 10:30AM EST -0.63 -0.98% 24,950 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 27
182.35
+10.00 (+5.80%)
 10:18AM EST +10.00 +5.80% 236 5,880
--
13.94
+0.03 (+0.22%)
 10:21AM EST +0.03 +0.22% 43,325 501,294