Futures
Symbol | Name | Price | Market Time | Change | Change % | Volume | Open Interest | |
|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 Mar 26 | 6,827.75 | 3:18PM EST | -60.50 | -0.88% | 1.985M | 2.001M | ||
| Mini Dow Jones Indus.-$5 Mar 26 | 48,622.00 | 3:18PM EST | -323.00 | -0.66% | 194,006 | 68,452 | ||
| Nasdaq 100 Mar 26 | 24,754.75 | 3:18PM EST | -270.50 | -1.08% | 653,427 | 271,793 | ||
| E-mini Russell 2000 Index Futur | 2,618.90 | 3:18PM EST | -39.00 | -1.47% | 317,346 | 399,725 | ||
| U.S. Treasury Bond Futures,Jun- | 117.31 | 3:17PM EST | -0.12 | -0.11% | 655,909 | 1.78M | ||
| 10-Year T-Note Futures,Jun-2026 | 113.05 | 3:18PM EST | -0.03 | -0.03% | 3.468M | 5.487M | ||
| 5-Year T-Note Futures,Jun-2026 | 109.59 | 3:18PM EST | -0.03 | -0.03% | 2.445M | 6.702M | ||
| 2-Year T-Note Futures,Jun-2026 | 104.38 | 3:17PM EST | -0.03 | -0.03% | 1.573M | 4.429M | ||
| Gold Apr 26 | 5,130.70 | 3:18PM EST | -180.90 | -3.41% | 253,174 | 274,463 | ||
| Micro Gold Futures,Apr-2026 | 5,130.40 | 3:18PM EST | -181.20 | -3.41% | 706,252 | 52,185 | ||
| Silver May 26 | 83.32 | 3:18PM EST | -5.53 | -6.23% | 95,076 | 78,864 | ||
| Micro Silver Futures,May-2026 | 83.32 | 3:18PM EST | -5.53 | -6.23% | 221,444 | 11,383 | ||
| Platinum Apr 26 | 2,111.30 | 3:18PM EST | -203.60 | -8.80% | 36,661 | 49,788 | ||
| Copper May 26 | 5.86 | 3:18PM EST | -0.09 | -1.50% | 63,169 | 127,712 | ||
| Palladium Jun 26 | 1,689.50 | 3:17PM EST | -105.40 | -5.87% | 6,196 | 15,214 | ||
| Crude Oil Apr 26 | 73.28 | 3:18PM EST | +2.05 | +2.88% | 951,165 | 313,100 | ||
| Heating Oil Apr 26 | 3.0924 | 3:18PM EST | +0.1920 | +6.62% | 132,683 | 54,937 | ||
| Natural Gas Apr 26 | 3.0390 | 3:18PM EST | +0.0790 | +2.67% | 210,476 | 212,614 | ||
| RBOB Gasoline Apr 26 | 2.3944 | 3:18PM EST | +0.0353 | +1.50% | 113,861 | 64,092 | ||
| Brent Crude Oil Last Day Financ | 80.12 | 3:18PM EST | +2.38 | +3.06% | 222,018 | 40,601 | ||
| Mont Belvieu TET Propane (OPIS) | 0.7550 | 3:29AM EST | +0.0504 | +7.16% | 6 | 16,761 | ||
| Corn Futures,May-2026 | 446.25 | 2:19PM EST | +0.50 | +0.11% | 227,236 | 692,508 | ||
| Oat Futures,May-2026 | 320.00 | 2:14PM EST | +4.75 | +1.51% | 543 | 2,674 | ||
| KC HRW Wheat Futures,May-2026 | 579.00 | 2:19PM EST | +4.25 | +0.74% | 27,827 | 161,438 | ||
| USD/ZAR - NYCC - Mar26 | 16.55 | 11:48AM EST | +0.48 | +2.99% | 27 | 38 | ||
| Soybean Meal Futures,May-2026 | 315.20 | 2:19PM EST | +2.30 | +0.74% | 72,861 | 239,880 | ||
| Soybean Oil Futures,May-2026 | 62.91 | 2:19PM EST | +0.17 | +0.27% | 119,331 | 296,643 | ||
| Soybean Futures,May-2026 | 1,171.50 | 2:19PM EST | +7.50 | +0.64% | 150,193 | 411,377 | ||
| Feeder Cattle | 353.30 | 2:04PM EST | -0.03 | -0.01% | 8,991 | 25,025 | ||
| Lean Hog Futures,Apr-2026 | 95.78 | 2:04PM EST | +0.20 | +0.21% | 22,886 | 124,495 | ||
| Live Cattle Futures,Apr-2026 | 234.30 | 2:04PM EST | +1.20 | +0.51% | 27,589 | 124,098 | ||
| Cocoa Mar 26 | 3,022.00 | 1:29PM EST | +1.00 | +0.03% | 17,114 | 87,218 | ||
| Coffee Mar 26 | 282.50 | 1:29PM EST | -2.10 | -0.74% | 17,582 | 79,215 | ||
| Cotton Mar 26 | 64.14 | 1:50PM EST | -0.45 | -0.70% | 36,366 | 184,022 | ||
| Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | ||
| Orange Juice Jan 27 | 182.35 | 1:51PM EST | +10.00 | +5.80% | 322 | 5,880 | ||
| -- | 13.95 | 1:00PM EST | +0.04 | +0.29% | 66,708 | 501,294 | ||
