The Wayback Machine - http://web.archive.org/web/20260304003535/https://finance.yahoo.com/markets/options/highest-open-interest/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
ASST Oct 2026 1.500 call
ASST
1.50 2026-10-15
0.05
+0.01 (+25.00%)
 +0.01 +25.00% 0.01 0.05 184 525,713
HYG Mar 2026 80.000 put
HYG
80.00 2026-03-19
0.32
+0.06 (+23.08%)
 +0.06 +23.08% 0.29 0.47 45,281 525,672
HYG Apr 2026 79.000 put
HYG
79.00 2026-04-16
0.43
+0.07 (+19.44%)
 +0.07 +19.44% 0.39 0.40 154,675 453,075
HYG Mar 2026 75.000 put
HYG
75.00 2026-03-19
0.04
0.00 (0.00%)
 0.00 0.00% 0.01 0.10 16,400 426,622
HYG Mar 2026 78.000 put
HYG
78.00 2026-03-19
0.11
0.00 (0.00%)
 0.00 0.00% 0.06 0.19 25,542 373,995
HYG Mar 2026 81.000 call
HYG
81.00 2026-03-19
0.03
0.00 (0.00%)
 0.00 0.00% 0.00 0.05 8,941 365,691
HYG Mar 2026 77.000 put
HYG
77.00 2026-03-19
0.08
+0.01 (+14.29%)
 +0.01 +14.29% 0.00 0.14 8,699 358,497
BKLN Jul 2026 20.000 put
BKLN
20.00 2026-07-16
0.40
0.00 (0.00%)
 0.00 0.00% 0.40 0.45 53,186 356,653
NVDA Mar 2026 200.000 call
NVDA
200.00 2026-03-19
1.13
-0.62 (-35.43%)
 -0.62 -35.43% 1.11 1.14 24,064 288,619
HYG Mar 2026 79.000 put
HYG
79.00 2026-03-19
0.18
+0.02 (+12.50%)
 +0.02 +12.50% 0.16 0.26 50,673 278,584
FXI Mar 2026 32.000 put
FXI
32.00 2026-03-19
0.12
+0.07 (+140.00%)
 +0.07 +140.00% 0.09 0.20 551 263,996
HYG Apr 2026 77.000 put
HYG
77.00 2026-04-16
0.25
+0.03 (+13.64%)
 +0.03 +13.64% 0.20 0.39 132,034 261,568
WBD Oct 2026 20.000 put
WBD
20.00 2026-10-15
0.37
+0.05 (+15.63%)
 +0.05 +15.63% 0.35 0.38 26,350 248,330
HYG Apr 2026 80.000 put
HYG
80.00 2026-04-16
0.66
+0.10 (+17.86%)
 +0.10 +17.86% 0.39 0.68 4,507 243,473
FXI Mar 2026 33.000 put
FXI
33.00 2026-03-19
0.22
+0.10 (+83.33%)
 +0.10 +83.33% 0.18 0.27 7,192 235,008
XLP Jun 2026 80.000 put
XLP
80.00 2026-06-17
0.95
+0.15 (+18.75%)
 +0.15 +18.75% 0.58 1.30 47 224,877
ASST Jun 2026 1.500 call
ASST
1.50 2026-06-17
0.01
0.00 (0.00%)
 0.00 0.00% 0.01 0.02 40 223,981
ASST Mar 2026 1.500 call
ASST
1.50 2026-03-19
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.01 20 223,224
GRAB Jan 2027 10.000 call
GRAB
10.00 2027-01-14
0.09
0.00 (0.00%)
 0.00 0.00% 0.08 0.10 826 214,668
GME Dec 2027 5.000 put(CONTRACT
GME
5.00 2027-12-16
0.55
0.00 (0.00%)
 0.00 0.00% 0.23 0.70 13 208,249
ASST Jan 2027 2.000 call
ASST
2.00 2027-01-14
0.05
+0.03 (+150.00%)
 +0.03 +150.00% 0.03 0.05 3,007 205,077
SPY Apr 2026 535.000 put
SPY
535.00 2026-04-16
1.37
+0.22 (+19.13%)
 +0.22 +19.13% 1.35 1.36 1,023 201,647
XLP Mar 2026 77.000 put
XLP
77.00 2026-03-19
0.08
+0.03 (+60.00%)
 +0.03 +60.00% 0.01 0.10 49 197,646
HYG Apr 2026 74.000 put
HYG
74.00 2026-04-16
0.19
+0.05 (+35.71%)
 +0.05 +35.71% 0.00 0.19 110 195,462
HYG Apr 2026 81.000 call
HYG
81.00 2026-04-16
0.13
-0.02 (-13.33%)
 -0.02 -13.33% 0.09 0.23 71,793 194,630
Rows per page
1-25 of 7907