The Wayback Machine - http://web.archive.org/web/20260303202305/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
22.63
+1.19 (+5.56%)
 +5.56%
98.99
+0.61 (+0.61%)
 +0.61%
48,551.86
-352.92 (-0.72%)
 -0.72%
6,820.12
-61.50 (-0.89%)
 -0.89%
22,514.90
-233.96 (-1.03%)
 -1.03%
2,620.06
-35.89 (-1.35%)
 -1.35%
33,724.23
-817.04 (-2.37%)
 -2.37%
182,965.84
-6,341.17 (-3.35%)
 -3.35%

Europe

Symbol
 
Price
Change %
133.67
-0.36 (-0.27%)
 -0.27%
116.21
-0.67 (-0.57%)
 -0.57%
10,484.13
-295.98 (-2.75%)
 -2.75%
1,760.25
-56.67 (-3.12%)
 -3.12%
23,790.65
-847.35 (-3.44%)
 -3.44%
8,103.84
-290.48 (-3.46%)
 -3.46%
2,673.78
-95.88 (-3.46%)
 -3.46%
5,771.73
-215.20 (-3.59%)
 -3.59%

Asia

Symbol
 
Price
Change %
63.48
-0.05 (-0.08%)
 -0.08%
70.48
-0.43 (-0.61%)
 -0.61%
25,768.08
-291.77 (-1.12%)
 -1.12%
80,238.85
-1,048.34 (-1.29%)
 -1.29%
9,077.30
-123.60 (-1.34%)
 -1.34%
4,122.68
-59.92 (-1.43%)
 -1.43%
56,279.05
-1,778.19 (-3.06%)
 -3.06%
5,791.91
-452.22 (-7.24%)
 -7.24%

Assets

Commodities
Symbol
 
Price
Change %
80.09
+2.35 (+3.02%)
 +3.02%
73.15
+1.92 (+2.70%)
 +2.70%
3.0350
+0.0750 (+2.53%)
 +2.53%
5.86
-0.09 (-1.47%)
 -1.47%
5,129.30
-182.30 (-3.43%)
 -3.43%
83.43
-5.43 (-6.11%)
 -6.11%

Currencies
Symbol
 
Price
Change %
17.6355
+0.3434 (+1.99%)
 +1.99%
1.4181
+0.0102 (+0.72%)
 +0.72%
0.7480
+0.0020 (+0.27%)
 +0.27%
157.4980
+0.1250 (+0.08%)
 +0.08%
1.3662
-0.0010 (-0.07%)
 -0.07%
1.1625
-0.0067 (-0.57%)
 -0.57%

US Treasury Bonds
Symbol
 
Price
Change %
3.6310
+0.0100 (+0.28%)
 +0.28%
4.0560
+0.0080 (+0.20%)
 +0.20%
3.5950
+0.0050 (+0.14%)
 +0.14%
4.7020
+0.0040 (+0.09%)
 +0.09%
104.38
-0.03 (-0.03%)
 -0.03%
113.05
-0.03 (-0.03%)
 -0.03%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 0.79%
Technology
28.25%		 -5.97%
Financial Services
14.10%		 -5.97%
Consumer Cyclical
10.20%		 -3.94%
Communication Services
10.10%		 -2.37%
Healthcare
9.81%		 5.12%
Industrials
9.54%		 14.64%
Consumer Defensive
5.24%		 13.10%
Energy
4.97%		 21.95%
Basic Materials
3.19%		 19.72%
Utilities
2.32%		 11.80%
Real Estate
2.28%		 7.76%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-1.15%
Financial Services
-0.09%
Consumer Cyclical
-0.77%
Communication Services
-0.37%
Healthcare
-0.83%
Industrials
-1.93%
Consumer Defensive
-0.50%
Energy
-1.57%
Basic Materials
-4.73%
Utilities
-0.50%
Real Estate
-0.11%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

MOBX Mobix Labs, Inc.
1.0150
+473.45%
 
PLUG Plug Power Inc.
2.2900
+26.52%
 
TGT Target Corporation
121.17
+7.06%
 
MU Micron Technology, Inc.
381.71
-7.50%
 
MDB MongoDB, Inc.
258.50
-20.46%
 
SE Sea Limited
89.00
-15.41%
 
NOW ServiceNow, Inc.
113.14
+3.39%
 
LRCX Lam Research Corporation
216.71
-6.19%
 
PINS Pinterest, Inc.
19.01
+8.72%
 
TEAM Atlassian Corporation
77.36
+4.82%
 
ADBE Adobe Inc.
269.96
+3.48%
 
SNOW Snowflake Inc.
167.30
-1.78%
 
TOST Toast, Inc.
29.35
+6.46%
 
KTB Kontoor Brands, Inc.
79.24
+22.25%
 
VZ Verizon Communications Inc.
51.04
+2.11%
 
MRNA Moderna, Inc.
49.83
-5.71%
 
MPWR Monolithic Power Systems, Inc.
1,074.55
-5.95%
 
WDAY Workday, Inc.
142.18
+6.09%
 
TSM Taiwan Semiconductor Manufacturing Company Limited
354.45
-3.97%
 
LAC Lithium Americas Corp.
4.7850
-6.54%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Plug Power Inc.
2.32
+0.51 (+27.90%)
 +0.51 +27.90% 200.638M 98.104M 3.222B -- +11.73%
NVIDIA Corporation
179.95
-2.43 (-1.33%)
 -2.43 -1.33% 144.488M 175.256M 4.374T 36.16 +57.32%
Ondas Inc.
10.14
-0.53 (-4.97%)
 -0.53 -4.97% 91.355M 92.344M 4.564B -- +1,125.03%
American Airlines Group Inc.
12.60
+0.08 (+0.68%)
 +0.08 +0.68% 86.59M 56.424M 8.323B 77.71 -6.22%
Ford Motor Company
12.77
-0.62 (-4.59%)
 -0.62 -4.59% 76.224M 61.598M 50.966B -- +46.82%
Nokia Oyj
8.12
-0.14 (-1.63%)
 -0.14 -1.63% 71.087M 33.03M 45.358B 58.95 +69.26%
Intel Corporation
43.35
-2.15 (-4.74%)
 -2.15 -4.74% 63.553M 102.032M 216.516B -- +113.31%
SoFi Technologies, Inc.
18.75
+0.36 (+1.96%)
 +0.36 +1.96% 60.527M 57.273M 23.911B 46.06 +40.49%

Prediction Markets
Powered by Polymarket

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
68,241.23
-696.23 (-1.01%)
 -696.23 -1.01% 1.365T 50.14B 50.14B 50.14B 19.997M -21.15%
Ethereum USD
1,979.86
-58.00 (-2.85%)
 -58.00 -2.85% 238.953B 24.946B 24.946B 24.946B 120.692M -6.58%
Tether USDt USD
1.00
-0.00 (-0.02%)
 -0.00 -0.02% 183.731B 98.135B 98.135B 98.135B 183.732B +0.02%
BNB USD
631.55
-2.19 (-0.35%)
 -2.19 -0.35% 86.117B 1.862B 1.862B 1.862B 136.359M +9.19%
XRP USD
1.36
-0.03 (-2.36%)
 -0.03 -2.36% 83.055B 2.903B 2.903B 2.903B 61.09B -43.34%
USD Coin USD
1.00
+0.00 (+0.01%)
 +0.00 +0.01% 76.281B 15.949B 15.949B 15.949B 76.276B +0.00%
Solana USD
84.85
-2.73 (-3.12%)
 -2.73 -3.12% 48.345B 4.796B 4.796B 4.796B 569.767M -40.22%
TRON USD
0.28
-0.00 (-0.61%)
 -0.00 -0.61% 26.607B 450.006M 450.006M 450.006M 94.741B +16.87%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
595.51
0.00 (0.00%)
 +155.80% 1.414T 8.923B 2026-02-02 250B Corporate Round Space
OpenAI
723.12
0.00 (0.00%)
 +150.92% 500B 166.37B 2026-02-26 110B Late Stage Venture Artificial Intelligence
Anthropic
259.14
0.00 (0.00%)
 +357.44% 380.005B 53.15B 2026-02-11 15.045B Series G-1 Artificial Intelligence
Stripe
62.47
0.00 (0.00%)
 +73.77% 159B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Databricks
197.65
0.00 (0.00%)
 +83.16% 139.395B 20.551B 2026-02-08 5B Series L Data and Analytics
Anduril Industries
110.97
0.00 (0.00%)
 +60.99% 84.109B 6.955B 2026-01-13 500M Series G-1 Government and Military
Ramp
92.03
0.00 (0.00%)
 +162.94% 32.722B 2.191B 2025-11-16 300M Series E-3 Financial Services
Cerebras Systems
100.35
-0.03 (-2.71%)
 +174.48% 25.929B 2.923B 2026-02-03 1.014B Series H Hardware
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
DUST
Direxion Daily Gold Miners Index Bear 2X Shares
4.2100
+0.6300 (+17.60%)
 +17.60%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
2.0510
+0.2610 (+14.58%)
 +14.58%
TZA
Direxion Daily Small Cap Bear 3X Shares
6.33
+0.27 (+4.46%)
 +4.46%
XLE
State Street Energy Select Sector SPDR ETF
56.17
-0.87 (-1.52%)
 -1.52%
TQQQ
ProShares UltraPro QQQ
48.12
-1.58 (-3.17%)
 -3.17%

Top Gainers
Symbol
Name
Price
Change %
PLUL
Leverage Shares 2X Long PLUG Daily ETF
13.02
+4.41 (+51.31%)
 +51.31%
GDXD
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
31.64
+6.76 (+27.16%)
 +27.16%
AVXX
Defiance Daily Target 2X Long AVAV ETF
5.82
+1.08 (+22.78%)
 +22.78%
ASTX
Tradr 2X Long ASTS Daily ETF
53.42
+8.68 (+19.40%)
 +19.40%
JDST
Direxion Daily Junior Gold Miners Index Bear 2X Shares
1.3999
+0.2199 (+18.64%)
 +18.64%

Top Losers
Symbol
Name
Price
Change %
LITX
Tradr 2X Long Lite Daily ETF
99.06
-27.56 (-21.77%)
 -21.77%
GDXU
MicroSectors Gold Miners 3X Leveraged ETNs
344.70
-127.21 (-26.96%)
 -26.96%
KORU
Direxion Daily South Korea Bull 3X Shares
422.53
-162.46 (-27.77%)
 -27.77%
CRDU
Tradr 2X Long CRDO Daily ETF
5.84
-2.54 (-30.31%)
 -30.31%
MDBX
Tradr 2X Long MDB Daily ETF
22.85
-15.95 (-41.11%)
 -41.11%

Top Performing
Symbol
Name
Price
Change %
BIV
Vanguard Intermediate-Term Bond Index Fund
78.38
-0.04 (-0.04%)
 -0.04%
SPYM
State Street SPDR Portfolio S&P 500 ETF
80.08
-0.68 (-0.84%)
 -0.84%
IVV
iShares Core S&P 500 ETF
683.61
-5.84 (-0.85%)
 -0.85%
SCHB
Schwab U.S. Broad Market ETF
26.27
-0.25 (-0.94%)
 -0.94%
SCHF
Schwab International Equity ETF
25.69
-0.89 (-3.33%)
 -3.33%

Best Historical Performance
Symbol
Name
Price
Change %
BDRY
Breakwave Dry Bulk Shipping ETF
12.33
+0.11 (+0.90%)
 +0.90%
FNGU
18.92
-0.05 (-0.29%)
 -0.29%
DRN
Direxion Daily Real Estate Bull 3X Shares
10.61
-0.08 (-0.75%)
 -0.75%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
59.28
-1.40 (-2.32%)
 -2.32%
ETCG
Grayscale Ethereum Classic Trust (ETC)
4.5500
-0.1400 (-2.99%)
 -2.99%

Top ETFs
Symbol
Name
Price
Change %
IBD
Inspire Corporate Bond ETF
24.22
+0.06 (+0.23%)
 +0.23%
WBIY
WBI Power Factor High Dividend ETF
35.07
+0.06 (+0.17%)
 +0.17%
LQDH
iShares Interest Rate Hedged Corporate Bond ETF
92.39
+0.14 (+0.16%)
 +0.16%
VOX
Vanguard Communication Services Index Fund ETF Shares
192.20
+0.29 (+0.15%)
 +0.15%
XLC
State Street Communication Services Select Sector SPDR ETF
118.04
+0.17 (+0.14%)
 +0.14%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
TICIX
Timothy Plan Israel Common Values I
45.85
+2.73 (+6.33%)
 +6.33%
TPAIX
Timothy Plan Israel Common Values A
45.09
+2.68 (+6.32%)
 +6.32%
TPCIX
Timothy Plan Israel Common Values C
41.58
+2.47 (+6.32%)
 +6.32%
0P00011H0O
BMG BullionFund Class B3
27.76
+1.44 (+5.47%)
 +5.47%
0P0000NCO6
29.54
+1.53 (+5.47%)
 +5.47%

Top Losers
Symbol
Name
Price
Change %
0P0001PQE2
Fidelity Advantage Ether ETF Fund B
9.83
-0.51 (-4.89%)
 -4.89%
WASIX
ALPS Series Trust - Seven Canyons Strategic Global Fund
10.37
-0.54 (-4.94%)
 -4.94%
0P0001T9Z1
4.2179
-0.2275 (-5.12%)
 -5.12%
WIGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
12.30
-0.97 (-7.33%)
 -7.33%
WAGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
11.97
-0.95 (-7.39%)
 -7.39%

Top Performing
Symbol
Name
Price
Change %
0P00000H5G
Emerging World Retail A
152.32
+0.20 (+0.13%)
 +0.13%
0P00000C29
AXA IMAllCntryAPExJpnSmCpEq QI B (US$)
174.92
-0.27 (-0.15%)
 -0.15%
0P00000C22
AXA IM Global Equity QI B(US$)
41.59
-0.12 (-0.29%)
 -0.29%
0P00000HSE
Janus Henderson Glb Rl EstEqInc A3qUSD
15.48
-0.05 (-0.32%)
 -0.32%
0P00000C23
AXA IM Global Small Cap Eq QI B
68.34
-0.31 (-0.45%)
 -0.45%

Best Historical Performance
Symbol
Name
Price
Change %
ENPIX
ProFunds UltraSector Energy Fund
57.35
+1.68 (+3.02%)
 +3.02%
UHPIX
ProFunds UltraShort China
2.3300
+0.0500 (+2.19%)
 +2.19%
UHPSX
ProFunds UltraShort China
2.0500
+0.0400 (+1.99%)
 +1.99%
RSNRX
Victory Global Energy Transition A
58.26
+0.22 (+0.38%)
 +0.38%
RSNYX
Victory Global Energy Transition Y
61.18
+0.23 (+0.38%)
 +0.38%

Top Mutual Funds
Symbol
Name
Price
Change %
KINAX
Kinetics Internet Adv A
86.25
+2.55 (+3.05%)
 +3.05%
TGFRX
Tanaka Growth
62.60
+1.85 (+3.05%)
 +3.05%
KINCX
Kinetics Internet Adv C
69.41
+2.05 (+3.04%)
 +3.04%
WWWFX
Kinetics Internet No Load
96.18
+2.84 (+3.04%)
 +3.04%
ENPSX
ProFunds UltraSector Energy Fund
48.50
+1.43 (+3.04%)
 +3.04%