The Wayback Machine - http://web.archive.org/web/20260304115604/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 26
6,834.25
+9.50 (+0.14%)
 6:45AM EST +9.50 +0.14% 291,375 2.027M
Mini Dow Jones Indus.-$5 Mar 26
48,583.00
+23.00 (+0.05%)
 6:45AM EST +23.00 +0.05% 40,381 70,777
Nasdaq 100 Mar 26
24,811.75
+56.00 (+0.23%)
 6:45AM EST +56.00 +0.23% 133,579 269,680
E-mini Russell 2000 Index Futur
2,624.10
+12.00 (+0.46%)
 6:45AM EST +12.00 +0.46% 43,408 401,255
U.S. Treasury Bond Futures,Jun-
116.84
-0.44 (-0.37%)
 6:45AM EST -0.44 -0.37% 104,568 1.772M
10-Year T-Note Futures,Jun-2026
112.83
-0.19 (-0.17%)
 6:45AM EST -0.19 -0.17% 642,901 5.427M
5-Year T-Note Futures,Jun-2026
109.46
-0.12 (-0.11%)
 6:45AM EST -0.12 -0.11% 423,218 6.64M
2-Year T-Note Futures,Jun-2026
104.33
-0.05 (-0.04%)
 6:44AM EST -0.05 -0.04% 261,990 4.464M
Gold Apr 26
5,204.30
+80.60 (+1.57%)
 6:45AM EST +80.60 +1.57% 62,148 281,028
Micro Gold Futures,Apr-2026
5,204.80
+81.10 (+1.58%)
 6:45AM EST +81.10 +1.58% 226,574 52,168
Silver May 26
86.37
+2.90 (+3.47%)
 6:45AM EST +2.90 +3.47% 16,156 80,274
Micro Silver Futures,May-2026
86.38
+2.91 (+3.48%)
 6:45AM EST +2.91 +3.48% 67,148 12,150
Platinum Apr 26
2,176.90
+101.40 (+4.89%)
 6:45AM EST +101.40 +4.89% 8,294 50,001
Copper May 26
5.93
+0.11 (+1.85%)
 6:45AM EST +0.11 +1.85% 17,422 127,133
Palladium Jun 26
1,720.00
+56.30 (+3.38%)
 6:41AM EST +56.30 +3.38% 1,361 15,743
Crude Oil Apr 26
75.08
+0.52 (+0.70%)
 6:45AM EST +0.52 +0.70% 200,718 303,284
Heating Oil Apr 26
2.9833
+0.0056 (+0.19%)
 6:45AM EST +0.0056 +0.19% 24,666 92,825
Natural Gas Apr 26
2.9980
-0.0560 (-1.83%)
 6:45AM EST -0.0560 -1.83% 22,300 214,701
RBOB Gasoline Apr 26
2.4410
+0.0201 (+0.83%)
 6:45AM EST +0.0201 +0.83% 23,910 63,064
Brent Crude Oil Last Day Financ
82.64
+1.24 (+1.52%)
 6:45AM EST +1.24 +1.52% 61,013 46,239
Mont Belvieu TET Propane (OPIS)
0.7550
+0.0504 (+7.16%)
 3:29AM EST +0.0504 +7.16% 6 16,761
Corn Futures,May-2026
445.25
-1.25 (-0.28%)
 6:45AM EST -1.25 -0.28% 14,822 674,578
Oat Futures,May-2026
324.50
+5.25 (+1.64%)
 6:28AM EST +5.25 +1.64% 87 2,693
KC HRW Wheat Futures,May-2026
575.00
-3.25 (-0.56%)
 6:45AM EST -3.25 -0.56% 5,712 160,882
USD/ZAR - NYCC - Mar26
16.35
-0.15 (-0.90%)
 5:08AM EST -0.15 -0.90% 8 38
Soybean Meal Futures,May-2026
315.90
+1.20 (+0.38%)
 6:45AM EST +1.20 +0.38% 6,083 239,396
Soybean Oil Futures,May-2026
62.68
-0.14 (-0.22%)
 6:45AM EST -0.14 -0.22% 17,809 291,021
Soybean Futures,May-2026
1,171.75
+1.25 (+0.11%)
 6:45AM EST +1.25 +0.11% 14,763 414,850
Feeder Cattle
336.00
+0.23 (+0.07%)
 1:51PM EST +0.23 +0.07% 8,991 24,370
Lean Hog Futures,Apr-2026
86.45
+0.05 (+0.06%)
 2:02PM EST +0.05 +0.06% 22,886 122,545
Live Cattle Futures,Apr-2026
228.90
+0.38 (+0.16%)
 2:04PM EST +0.38 +0.16% 27,589 120,339
Cocoa Mar 26
3,069.00
+54.00 (+1.79%)
 6:35AM EST +54.00 +1.79% 1,650 87,218
Coffee Mar 26
286.30
+3.15 (+1.11%)
 6:35AM EST +3.15 +1.11% 2,369 79,215
Cotton Mar 26
64.61
+0.57 (+0.89%)
 5:30AM EST +0.57 +0.89% 8,707 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 27
170.00
-16.00 (-8.60%)
 11:51AM EST -16.00 -8.60% 0 5,880
--
14.07
+0.14 (+1.01%)
 6:35AM EST +0.14 +1.01% 8,364 501,294