The Wayback Machine - http://web.archive.org/web/20260304115614/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
 
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,816.63
-64.99 (-0.94%)
 -64.99 -0.94% 3.509B
Dow Jones Industrial Average
48,501.27
-403.51 (-0.83%)
 -403.51 -0.83% 533.543M
NASDAQ Composite
22,516.69
-232.17 (-1.02%)
 -232.17 -1.02% 7.907B
NYSE Composite Index
22,998.23
-414.87 (-1.77%)
 -414.87 -1.77% 0
NYSE American Composite Index
8,695.65
-165.46 (-1.87%)
 -165.46 -1.87% 0
Cboe UK 100
1,050.31
+9.84 (+0.95%)
 +9.84 +0.95% 0
Russell 2000 Index
2,608.36
-47.59 (-1.79%)
 -47.59 -1.79% 0
CBOE Volatility Index
22.79
-0.78 (-3.31%)
 -0.78 -3.31% 0
FTSE 100
10,552.66
+68.53 (+0.65%)
 +68.53 +0.65% 0
DAX P
24,162.68
+372.03 (+1.56%)
 +372.03 +1.56% 0
CAC 40
8,191.80
+87.96 (+1.09%)
 +87.96 +1.09% 0
EURO STOXX 50 I
5,873.02
+101.29 (+1.76%)
 +101.29 +1.76% 0
Euronext 100 Index
1,782.76
+22.51 (+1.28%)
 +22.51 +1.28% 0
BEL 20
5,337.95
+85.95 (+1.64%)
 +85.95 +1.64% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 -0.11 -0.13% 1.576M
HANG SENG INDEX
25,249.48
-518.60 (-2.01%)
 -518.60 -2.01% 0
STI Index
4,812.75
-103.90 (-2.11%)
 -103.90 -2.11% 0
S&P/ASX 200
8,901.20
-176.10 (-1.94%)
 -176.10 -1.94% 0
ALL ORDINARIES
9,117.10
-180.10 (-1.94%)
 -180.10 -1.94% 0
S&P BSE SENSEX
79,116.19
-1,122.66 (-1.40%)
 -1,122.66 -1.40% 0
IDX COMPOSITE
7,577.06
-362.70 (-4.57%)
 -362.70 -4.57% 0
FTSE Bursa Malaysia KLCI
1,698.22
-13.73 (-0.80%)
 -13.73 -0.80% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,531.12
-89.09 (-0.65%)
 -89.09 -0.65% 0
KOSPI Composite Index
5,093.54
-698.37 (-12.06%)
 -698.37 -12.06% 1.638M
TWSE Capitalization Weighted Stock Index
32,828.88
-1,494.77 (-4.35%)
 -1,494.77 -4.35% 0
S&P/TSX Composite index
33,784.94
-756.33 (-2.19%)
 -756.33 -2.19% 357.147M
IBOVESPA
183,104.88
-6,202.14 (-3.28%)
 -6,202.14 -3.28% 0
IPC MEXICO
68,436.26
-2,148.49 (-3.04%)
 -2,148.49 -3.04% 0
S&P IPSA
10,248.96
-300.32 (-2.85%)
 -300.32 -2.85% 3.374B
MERVAL
2,597,025.00
-6,069.00 (-0.23%)
 -6,069.00 -0.23% 0
TA-125
4,285.68
+17.25 (+0.40%)
 +17.25 +0.40% 0
EGX 30 Price Return Index
46,452.10
-273.70 (-0.59%)
 -273.70 -0.59% 424.028M
Top 40 USD Net TRI Index
7,525.75
+290.45 (+4.01%)
 +290.45 +4.01% 0
US Dollar Index
98.83
-0.22 (-0.23%)
 -0.22 -0.23% --
MSCI EUROPE
2,712.37
+50.69 (+1.90%)
 +50.69 +1.90% --
British Pound Currency Index
133.53
-0.50 (-0.37%)
 -0.50 -0.37% 0
Euro Currency Index
116.14
-0.75 (-0.64%)
 -0.75 -0.64% 0
SSE Composite Index
4,082.47
-40.20 (-0.98%)
 -40.20 -0.98% 3.503B
Nikkei 225
54,245.54
-2,033.51 (-3.61%)
 -2,033.51 -3.61% 0
Japanese Yen Currency Index
63.45
-0.08 (-0.13%)
 -0.08 -0.13% 0
Australian Dollar Currency Index
70.32
-0.59 (-0.83%)
 -0.59 -0.83% 0