The Wayback Machine - http://web.archive.org/web/20260304131251/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
98.83
-0.22 (-0.22%)
 -0.22%
48,501.27
-403.51 (-0.83%)
 -0.83%
6,816.63
-64.99 (-0.94%)
 -0.94%
22,516.69
-232.17 (-1.02%)
 -1.02%
23.22
-0.35 (-1.48%)
 -1.48%
2,608.36
-47.59 (-1.79%)
 -1.79%
33,784.94
-756.33 (-2.19%)
 -2.19%
183,104.88
-6,202.14 (-3.28%)
 -3.28%

Europe

Symbol
 
Price
Change %
2,721.12
+59.44 (+2.23%)
 +2.23%
5,856.11
+84.38 (+1.46%)
 +1.46%
24,096.12
+305.47 (+1.28%)
 +1.28%
1,779.51
+19.26 (+1.09%)
 +1.09%
8,171.62
+67.78 (+0.84%)
 +0.84%
10,543.51
+59.38 (+0.57%)
 +0.57%
133.79
-0.24 (-0.18%)
 -0.18%
116.46
-0.42 (-0.36%)
 -0.36%

Asia

Symbol
 
Price
Change %
63.63
+0.10 (+0.15%)
 +0.15%
70.60
-0.31 (-0.44%)
 -0.44%
4,082.47
-40.20 (-0.98%)
 -0.98%
79,116.19
-1,122.66 (-1.40%)
 -1.40%
8,901.20
-176.10 (-1.94%)
 -1.94%
25,249.48
-518.60 (-2.01%)
 -2.01%
54,245.54
-2,033.51 (-3.61%)
 -3.61%
5,093.54
-698.37 (-12.06%)
 -12.06%

Assets

Commodities
Symbol
 
Price
Change %
85.81
+2.34 (+2.80%)
 +2.80%
5.91
+0.09 (+1.51%)
 +1.51%
5,186.20
+62.50 (+1.22%)
 +1.22%
81.46
+0.06 (+0.07%)
 +0.07%
74.34
-0.22 (-0.30%)
 -0.30%
3.0130
-0.0410 (-1.34%)
 -1.34%

Currencies
Symbol
 
Price
Change %
1.1651
+0.0034 (+0.29%)
 +0.29%
1.3654
-0.0022 (-0.16%)
 -0.16%
0.7473
-0.0014 (-0.18%)
 -0.18%
157.1660
-0.3910 (-0.25%)
 -0.25%
1.4163
-0.0043 (-0.30%)
 -0.30%
17.5349
-0.1396 (-0.79%)
 -0.79%

US Treasury Bonds
Symbol
 
Price
Change %
3.6310
+0.0100 (+0.28%)
 +0.28%
4.0560
+0.0080 (+0.20%)
 +0.20%
3.5950
+0.0050 (+0.14%)
 +0.14%
4.7020
+0.0040 (+0.09%)
 +0.09%
104.35
-0.03 (-0.03%)
 -0.03%
112.89
-0.12 (-0.11%)
 -0.11%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 0.73%
Technology
28.28%		 -5.93%
Financial Services
14.05%		 -6.31%
Consumer Cyclical
10.20%		 -3.98%
Communication Services
10.11%		 -2.26%
Healthcare
9.79%		 4.92%
Industrials
9.54%		 14.53%
Consumer Defensive
5.23%		 12.80%
Energy
4.99%		 22.34%
Basic Materials
3.19%		 19.98%
Utilities
2.32%		 11.61%
Real Estate
2.28%		 7.66%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.05%
Financial Services
0.07%
Consumer Cyclical
0.11%
Communication Services
-0.03%
Healthcare
0.24%
Industrials
-0.38%
Consumer Defensive
0.06%
Energy
-0.92%
Basic Materials
-0.10%
Utilities
-0.61%
Real Estate
0.42%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

MOBX Mobix Labs, Inc.
1.1200
+532.77%
 
MSTR Strategy Inc
132.68
-3.61%
 
CRWD CrowdStrike Holdings, Inc.
391.42
+1.70%
 
NOW ServiceNow, Inc.
113.19
+3.45%
 
ASNS Actelis Networks, Inc.
0.1882
-0.21%
 
KMB Kimberly-Clark Corporation
104.64
-4.65%
 
MRNA Moderna, Inc.
49.83
-5.71%
 
WIX Wix.com Ltd.
74.36
+2.48%
 
DLXY Delixy Holdings Limited
0.8216
-17.47%
 
COIN Coinbase Global, Inc.
182.36
-1.55%
 
TOST Toast, Inc.
29.11
+5.59%
 
Z Zillow Group, Inc.
45.23
+3.88%
 
BURU Nuburu, Inc.
0.2811
+0.39%
 
TEAM Atlassian Corporation
78.38
+6.21%
 
MPWR Monolithic Power Systems, Inc.
1,074.37
-5.97%
 
SNOW Snowflake Inc.
165.79
-2.67%
 
BNAI Brand Engagement Network, Inc.
42.67
+16.30%
 
LRCX Lam Research Corporation
217.27
-5.94%
 
CRCL Circle Internet Group
99.63
+3.63%
 
BMNR Bitmine Immersion Technologies, Inc.
19.57
-4.07%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Plug Power Inc.
2.23
+0.42 (+23.20%)
 +0.42 +23.20% 219.902M 99.926M 3.103B -- +31.95%
NVIDIA Corporation
179.96
-2.41 (-1.32%)
 -2.41 -1.32% 157.864M 175.437M 4.374T 37.24 +53.50%
Ondas Inc.
10.02
-0.65 (-6.09%)
 -0.65 -6.09% 96.929M 92.259M 4.51B -- +1,028.38%
American Airlines Group Inc.
12.46
-0.06 (-0.48%)
 -0.06 -0.48% 95.341M 57.196M 8.227B 74.44 -11.57%
Ford Motor Company
12.70
-0.69 (-5.15%)
 -0.69 -5.15% 91.819M 62.525M 50.666B -- +31.61%
Nokia Oyj
8.07
-0.19 (-2.30%)
 -0.19 -2.30% 84.038M 34.259M 45.051B 62.09 +56.09%
Intel Corporation
43.12
-2.38 (-5.23%)
 -2.38 -5.23% 70.15M 101.626M 215.392B -- +107.11%
SoFi Technologies, Inc.
18.61
+0.22 (+1.20%)
 +0.22 +1.20% 69.284M 57.419M 23.733B 47.69 +38.57%

Prediction Markets
Powered by Polymarket

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
71,594.09
+4,385.98 (+6.53%)
 +4,385.98 +6.53% 1.432T 61.559B 61.559B 61.559B 19.998M -24.64%
Ethereum USD
2,067.82
+110.65 (+5.65%)
 +110.65 +5.65% 249.569B 28.137B 28.137B 28.137B 120.692M -11.56%
Tether USDt USD
1.00
-0.00 (-0.01%)
 -0.00 -0.01% 183.694B 109.5B 109.5B 109.5B 183.713B +0.01%
BNB USD
651.30
+25.16 (+4.02%)
 +25.16 +4.02% 88.811B 1.829B 1.829B 1.829B 136.359M +6.00%
XRP USD
1.40
+0.04 (+3.19%)
 +0.04 +3.19% 85.322B 3.396B 3.396B 3.396B 61.09B -45.59%
USD Coin USD
1.00
-0.00 (-0.02%)
 -0.00 -0.02% 76.341B 15.655B 15.655B 15.655B 76.349B +0.01%
Solana USD
89.65
+5.60 (+6.66%)
 +5.60 +6.66% 51.079B 6.023B 6.023B 6.023B 569.767M -40.51%
TRON USD
0.28
+0.00 (+1.30%)
 +0.00 +1.30% 26.963B 593.519M 593.519M 593.519M 94.742B +15.15%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
595.51
0.00 (0.00%)
 +165.33% 1.414T 8.923B 2026-02-02 250B Corporate Round Space
OpenAI
723.12
0.00 (0.00%)
 +150.92% 500B 56.07B 2025-12-10 1B Series B Artificial Intelligence
Anthropic
259.14
0.00 (0.00%)
 +357.44% 380.005B 53.15B 2026-02-11 15.045B Series G-1 Artificial Intelligence
Stripe
62.47
0.00 (0.00%)
 +73.77% 159B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Databricks
197.65
0.00 (0.00%)
 +83.16% 139.395B 20.551B 2026-02-08 5B Series L Data and Analytics
Anduril Industries
110.97
0.00 (0.00%)
 +54.68% 84.109B 6.955B 2026-01-13 500M Series G-1 Government and Military
Ramp
92.03
0.00 (0.00%)
 +134.77% 32.722B 2.191B 2025-11-16 300M Series E-3 Financial Services
Cerebras Systems
100.35
-0.03 (-2.71%)
 +174.48% 25.929B 2.923B 2026-02-03 1.014B Series H Hardware
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
DUST
Direxion Daily Gold Miners Index Bear 2X Shares
4.2100
+0.6300 (+17.60%)
 +17.60%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
2.0600
+0.2700 (+15.08%)
 +15.08%
TZA
Direxion Daily Small Cap Bear 3X Shares
6.37
+0.31 (+5.12%)
 +5.12%
XLE
State Street Energy Select Sector SPDR ETF
56.52
-0.52 (-0.91%)
 -0.91%
TQQQ
ProShares UltraPro QQQ
48.10
-1.60 (-3.22%)
 -3.22%

Top Gainers
Symbol
Name
Price
Change %
PLUL
Leverage Shares 2X Long PLUG Daily ETF
12.21
+3.60 (+41.76%)
 +41.76%
GDXD
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
31.43
+6.56 (+26.38%)
 +26.38%
AVXX
Defiance Daily Target 2X Long AVAV ETF
5.62
+0.88 (+18.57%)
 +18.57%
ZSL
ProShares UltraShort Silver
20.37
+3.08 (+17.81%)
 +17.81%
JDST
Direxion Daily Junior Gold Miners Index Bear 2X Shares
1.3900
+0.2100 (+17.80%)
 +17.80%

Top Losers
Symbol
Name
Price
Change %
LITX
Tradr 2X Long Lite Daily ETF
97.61
-29.01 (-22.91%)
 -22.91%
GDXU
MicroSectors Gold Miners 3X Leveraged ETNs
348.91
-123.00 (-26.06%)
 -26.06%
CRDU
Tradr 2X Long CRDO Daily ETF
5.85
-2.53 (-30.19%)
 -30.19%
KORU
Direxion Daily South Korea Bull 3X Shares
403.06
-181.93 (-31.10%)
 -31.10%
MDBX
Tradr 2X Long MDB Daily ETF
21.64
-17.16 (-44.23%)
 -44.23%

Top Performing
Symbol
Name
Price
Change %
BIV
Vanguard Intermediate-Term Bond Index Fund
78.34
-0.07 (-0.09%)
 -0.09%
IVV
iShares Core S&P 500 ETF
683.37
-6.08 (-0.88%)
 -0.88%
SPYM
State Street SPDR Portfolio S&P 500 ETF
80.05
-0.72 (-0.89%)
 -0.89%
SCHB
Schwab U.S. Broad Market ETF
26.25
-0.27 (-1.02%)
 -1.02%
SCHF
Schwab International Equity ETF
25.64
-0.94 (-3.54%)
 -3.54%

Best Historical Performance
Symbol
Name
Price
Change %
BDRY
Breakwave Dry Bulk Shipping ETF
12.50
+0.28 (+2.29%)
 +2.29%
FNGU
19.00
+0.03 (+0.16%)
 +0.16%
DRN
Direxion Daily Real Estate Bull 3X Shares
10.55
-0.14 (-1.31%)
 -1.31%
ETCG
Grayscale Ethereum Classic Trust (ETC)
4.5600
-0.1520 (-3.23%)
 -3.23%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
58.22
-2.46 (-4.05%)
 -4.05%

Top ETFs
Symbol
Name
Price
Change %
EQRR
ProShares Equities for Rising Rates ETF
68.41
+0.39 (+0.57%)
 +0.57%
LQDH
iShares Interest Rate Hedged Corporate Bond ETF
92.45
+0.20 (+0.22%)
 +0.22%
RINF
ProShares Inflation Expectations ETF
32.00
+0.06 (+0.20%)
 +0.20%
VOX
Vanguard Communication Services Index Fund ETF Shares
192.14
+0.23 (+0.12%)
 +0.12%
HYZD
WisdomTree Interest Rate Hedged High Yield Bond Fund
22.39
+0.02 (+0.09%)
 +0.09%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
SPPSX
ProFunds Short Precious Metals Svc
2.5800
+0.2000 (+8.40%)
 +8.40%
SPPIX
ProFunds Short Precious Metals Inv
2.6100
+0.2000 (+8.30%)
 +8.30%
0P0001PQE0
Fidelity Advantage Ether ETF Fund F
10.61
+0.61 (+6.07%)
 +6.07%
0P0001PQE1
Fidelity Advantage Ether ETF Fund O
10.65
+0.61 (+6.07%)
 +6.07%
0P0001PQE2
Fidelity Advantage Ether ETF Fund B
10.42
+0.60 (+6.07%)
 +6.07%

Top Losers
Symbol
Name
Price
Change %
PMPSX
ProFunds Precious Metals UltraSector Svc
191.23
-27.15 (-12.43%)
 -12.43%
QETAX
Quantified Eckhardt Managed Fut Str Adv
7.92
-1.13 (-12.49%)
 -12.49%
QETCX
Quantified Eckhardt Managed Fut Str Inv
7.97
-1.14 (-12.51%)
 -12.51%
0P00018TLA
24.32
-3.93 (-13.92%)
 -13.92%
0P00018TL9
BMG Silver BullionFund Class A
22.03
-3.57 (-13.93%)
 -13.93%

Top Performing
Symbol
Name
Price
Change %
0P00000HSE
Janus Henderson Glb Rl EstEqInc A3qUSD
15.51
+0.03 (+0.19%)
 +0.19%
0P00000C22
AXA IM Global Equity QI B(US$)
41.41
-0.18 (-0.43%)
 -0.43%
0P00000C23
AXA IM Global Small Cap Eq QI B
67.94
-0.40 (-0.59%)
 -0.59%
0P00000C29
AXA IMAllCntryAPExJpnSmCpEq QI B (US$)
172.82
-2.10 (-1.20%)
 -1.20%
0P00000H5G
Emerging World Retail A
149.36
-2.96 (-1.94%)
 -1.94%

Best Historical Performance
Symbol
Name
Price
Change %
UHPIX
ProFunds UltraShort China
2.4900
+0.1600 (+6.87%)
 +6.87%
UHPSX
ProFunds UltraShort China
2.1900
+0.1400 (+6.83%)
 +6.83%
ENPIX
ProFunds UltraSector Energy Fund
56.57
-0.78 (-1.36%)
 -1.36%
RSNYX
Victory Global Energy Transition Y
60.01
-1.17 (-1.91%)
 -1.91%
RSNRX
Victory Global Energy Transition A
57.14
-1.12 (-1.92%)
 -1.92%

Top Mutual Funds
Symbol
Name
Price
Change %
BIVSX
Invenomic Super Institutional
18.60
+0.34 (+1.86%)
 +1.86%
RYMDX
Rydex Mid-Cap 1.5x Strategy H
156.62
+1.98 (+1.28%)
 +1.28%
RYAHX
Rydex Mid-Cap 1.5x Strategy A
155.89
+1.96 (+1.27%)
 +1.27%
FOCIX
Fairholme Focused Income
15.49
+0.05 (+0.32%)
 +0.32%
RYVLX
Rydex NASDAQ-100 2x Strategy A
642.98
+1.64 (+0.26%)
 +0.26%