The Wayback Machine - http://web.archive.org/web/20260304131929/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
 
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,816.63
-64.99 (-0.94%)
 -64.99 -0.94% 3.509B
Dow Jones Industrial Average
48,501.27
-403.51 (-0.83%)
 -403.51 -0.83% 533.543M
NASDAQ Composite
22,516.69
-232.17 (-1.02%)
 -232.17 -1.02% 7.907B
NYSE Composite Index
22,998.23
-414.87 (-1.77%)
 -414.87 -1.77% 0
NYSE American Composite Index
8,695.65
-165.46 (-1.87%)
 -165.46 -1.87% 0
Cboe UK 100
1,051.03
+10.56 (+1.02%)
 +10.56 +1.02% 0
Russell 2000 Index
2,608.36
-47.59 (-1.79%)
 -47.59 -1.79% 0
CBOE Volatility Index
22.73
-0.84 (-3.56%)
 -0.84 -3.56% 0
FTSE 100
10,560.26
+76.13 (+0.73%)
 +76.13 +0.73% 0
DAX P
24,158.88
+368.23 (+1.55%)
 +368.23 +1.55% 0
CAC 40
8,190.36
+86.52 (+1.07%)
 +86.52 +1.07% 0
EURO STOXX 50 I
5,871.41
+99.68 (+1.73%)
 +99.68 +1.73% 0
Euronext 100 Index
1,783.36
+23.11 (+1.31%)
 +23.11 +1.31% 0
BEL 20
5,333.90
+81.90 (+1.56%)
 +81.90 +1.56% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 -0.11 -0.13% 1.576M
HANG SENG INDEX
25,249.48
-518.60 (-2.01%)
 -518.60 -2.01% 0
STI Index
4,812.75
-103.90 (-2.11%)
 -103.90 -2.11% 0
S&P/ASX 200
8,901.20
-176.10 (-1.94%)
 -176.10 -1.94% 0
ALL ORDINARIES
9,117.10
-180.10 (-1.94%)
 -180.10 -1.94% 0
S&P BSE SENSEX
79,116.19
-1,122.66 (-1.40%)
 -1,122.66 -1.40% 0
IDX COMPOSITE
7,577.06
-362.70 (-4.57%)
 -362.70 -4.57% 0
FTSE Bursa Malaysia KLCI
1,698.22
-13.73 (-0.80%)
 -13.73 -0.80% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,531.12
-89.09 (-0.65%)
 -89.09 -0.65% 0
KOSPI Composite Index
5,093.54
-698.37 (-12.06%)
 -698.37 -12.06% 1.638M
TWSE Capitalization Weighted Stock Index
32,828.88
-1,494.77 (-4.35%)
 -1,494.77 -4.35% 0
S&P/TSX Composite index
33,784.94
-756.33 (-2.19%)
 -756.33 -2.19% 357.147M
IBOVESPA
183,427.59
+322.72 (+0.18%)
 +322.72 +0.18% 0
IPC MEXICO
68,436.26
-2,148.49 (-3.04%)
 -2,148.49 -3.04% 0
S&P IPSA
10,383.76
+134.80 (+1.32%)
 +134.80 +1.32% 120.162M
MERVAL
2,597,025.00
-6,069.00 (-0.23%)
 -6,069.00 -0.23% 0
TA-125
4,244.40
-24.03 (-0.56%)
 -24.03 -0.56% 0
EGX 30 Price Return Index
46,452.10
-273.70 (-0.59%)
 -273.70 -0.59% 424.028M
Top 40 USD Net TRI Index
7,511.88
+276.58 (+3.82%)
 +276.58 +3.82% 0
US Dollar Index
98.74
-0.32 (-0.32%)
 -0.32 -0.32% --
MSCI EUROPE
2,718.18
+56.50 (+2.12%)
 +56.50 +2.12% --
British Pound Currency Index
133.70
-0.33 (-0.24%)
 -0.33 -0.24% 0
Euro Currency Index
116.43
-0.46 (-0.39%)
 -0.46 -0.39% 0
SSE Composite Index
4,082.47
-40.20 (-0.98%)
 -40.20 -0.98% 3.503B
Nikkei 225
54,245.54
-2,033.51 (-3.61%)
 -2,033.51 -3.61% 0
Japanese Yen Currency Index
63.62
+0.09 (+0.15%)
 +0.09 +0.15% 0
Australian Dollar Currency Index
70.56
-0.35 (-0.50%)
 -0.35 -0.50% 0