Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYG Apr 2026 79.000 put | 79.00 | 2026-04-16 | 0.43 | 0.00 | 0.00% | 0.00 | 0.00 | 154,675 | 543,854 | ||
| NVDA Mar 2026 180.000 call | 180.00 | 2026-03-03 | 1.86 | 0.00 | 0.00% | 0.00 | 0.00 | 143,100 | 20,682 | ||
| HYG Apr 2026 77.000 put | 77.00 | 2026-04-16 | 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 132,034 | 359,479 | ||
| NVDA Mar 2026 185.000 call | 185.00 | 2026-03-03 | 0.24 | 0.00 | 0.00% | 0.00 | 0.00 | 115,999 | 49,154 | ||
| MSFT Jan 2027 625.000 call | 625.00 | 2027-01-14 | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 | 100,932 | 100,788 | ||
| NVDA Mar 2026 187.500 call | 187.50 | 2026-03-05 | 0.59 | 0.00 | 0.00% | 0.00 | 0.00 | 98,111 | 96,071 | ||
| FXI Sep 2026 36.000 put | 36.00 | 2026-09-17 | 2.41 | 0.00 | 0.00% | 0.00 | 0.00 | 89,673 | 57,176 | ||
| HYG Apr 2026 78.000 put | 78.00 | 2026-04-16 | 0.31 | 0.00 | 0.00% | 0.00 | 0.00 | 89,324 | 205,712 | ||
| NVDA Mar 2026 175.000 put | 175.00 | 2026-03-03 | 0.48 | 0.00 | 0.00% | 0.00 | 0.00 | 87,631 | 21,304 | ||
| TECK Apr 2026 65.000 call | 65.00 | 2026-04-16 | 1.55 | 0.00 | 0.00% | 0.00 | 0.00 | 86,466 | 49,038 | ||
| SPY Mar 2026 670.000 put | 670.00 | 2026-03-03 | 0.77 | 0.00 | 0.00% | 0.00 | 0.00 | 76,289 | 18,609 | ||
| HYG Mar 2026 77.500 put | 77.50 | 2026-03-19 | 0.09 | 0.00 | 0.00% | 0.00 | 0.00 | 76,002 | 213,414 | ||
| IWM Mar 2026 244.000 put | 244.00 | 2026-03-19 | 2.23 | 0.00 | 0.00% | 0.00 | 0.00 | 75,468 | 16,827 | ||
| SPY Mar 2026 680.000 call | 680.00 | 2026-03-03 | 3.25 | 0.00 | 0.00% | 0.00 | 0.00 | 73,710 | 8,924 | ||
| TSLA Mar 2026 395.000 call | 395.00 | 2026-03-03 | 2.85 | 0.00 | 0.00% | 0.00 | 0.00 | 71,887 | 4,625 | ||
| HYG Apr 2026 81.000 call | 81.00 | 2026-04-16 | 0.13 | 0.00 | 0.00% | 0.00 | 0.00 | 71,793 | 209,574 | ||
| TSLA Mar 2026 390.000 put | 390.00 | 2026-03-03 | 2.94 | 0.00 | 0.00% | 0.00 | 0.00 | 70,314 | 6,625 | ||
| SPY Mar 2026 680.000 put | 680.00 | 2026-03-03 | 3.38 | 0.00 | 0.00% | 0.00 | 0.00 | 68,973 | 10,980 | ||
| SPY Mar 2026 675.000 put | 675.00 | 2026-03-03 | 1.67 | 0.00 | 0.00% | 0.00 | 0.00 | 66,716 | 11,693 | ||
| IWM Mar 2026 242.000 put | 242.00 | 2026-03-19 | 1.94 | 0.00 | 0.00% | 0.00 | 0.00 | 64,097 | 9,983 | ||
| TSLA Mar 2026 400.000 call | 400.00 | 2026-03-03 | 1.19 | 0.00 | 0.00% | 0.00 | 0.00 | 63,930 | 8,846 | ||
| NVDA Mar 2026 185.000 call | 185.00 | 2026-03-05 | 1.16 | 0.00 | 0.00% | 0.00 | 0.00 | 63,898 | 63,892 | ||
| SPY Mar 2026 644.000 put | 644.00 | 2026-03-19 | 3.94 | 0.00 | 0.00% | 0.00 | 0.00 | 62,004 | 16,814 | ||
| AAL Apr 2026 10.000 put | 10.00 | 2026-04-16 | 0.22 | 0.00 | 0.00% | 0.00 | 0.00 | 61,882 | 61,324 | ||
| SPY Mar 2026 685.000 call | 685.00 | 2026-03-03 | 1.02 | 0.00 | 0.00% | 0.00 | 0.00 | 59,268 | 7,801 | ||
Rows per page
1-25 of 9999
