The Wayback Machine - http://web.archive.org/web/20260304231747/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
 
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,869.50
+52.87 (+0.78%)
 +52.87 +0.78% 3.194B
Dow Jones Industrial Average
48,739.41
+238.14 (+0.49%)
 +238.14 +0.49% 511.38M
NASDAQ Composite
22,807.48
+290.79 (+1.29%)
 +290.79 +1.29% 9.394B
NYSE Composite Index
23,086.28
+88.04 (+0.38%)
 +88.04 +0.38% 0
NYSE American Composite Index
8,730.15
+34.49 (+0.40%)
 +34.49 +0.40% 0
Cboe UK 100
1,050.00
+9.53 (+0.92%)
 +9.53 +0.92% 0
Russell 2000 Index
2,636.01
+27.66 (+1.06%)
 +27.66 +1.06% 0
CBOE Volatility Index
21.15
-2.42 (-10.27%)
 -2.42 -10.27% 0
FTSE 100
10,567.65
+83.52 (+0.80%)
 +83.52 +0.80% 0
DAX P
24,205.36
+414.71 (+1.74%)
 +414.71 +1.74% 0
CAC 40
8,167.73
+63.89 (+0.79%)
 +63.89 +0.79% 0
EURO STOXX 50 I
5,870.92
+99.19 (+1.72%)
 +99.19 +1.72% 0
Euronext 100 Index
1,778.86
+18.61 (+1.06%)
 +18.61 +1.06% 0
BEL 20
5,313.78
+61.78 (+1.18%)
 +61.78 +1.18% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 -0.11 -0.13% 1.576M
HANG SENG INDEX
25,249.48
-518.60 (-2.01%)
 -518.60 -2.01% 0
STI Index
4,812.75
-103.90 (-2.11%)
 -103.90 -2.11% 0
S&P/ASX 200
8,901.20
-176.10 (-1.94%)
 -176.10 -1.94% 0
ALL ORDINARIES
9,117.10
-180.10 (-1.94%)
 -180.10 -1.94% 0
S&P BSE SENSEX
79,116.19
-1,122.66 (-1.40%)
 -1,122.66 -1.40% 0
IDX COMPOSITE
7,577.06
-362.70 (-4.57%)
 -362.70 -4.57% 0
FTSE Bursa Malaysia KLCI
1,698.22
-13.73 (-0.80%)
 -13.73 -0.80% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,582.85
+51.73 (+0.38%)
 +51.73 +0.38% 0
KOSPI Composite Index
5,093.54
-698.37 (-12.06%)
 -698.37 -12.06% 0
TWSE Capitalization Weighted Stock Index
32,828.88
-1,494.77 (-4.35%)
 -1,494.77 -4.35% 0
S&P/TSX Composite index
33,942.86
+157.92 (+0.47%)
 +157.92 +0.47% 284.038M
IBOVESPA
185,366.44
+2,261.56 (+1.24%)
 +2,261.56 +1.24% 0
IPC MEXICO
70,428.03
+1,991.77 (+2.91%)
 +1,991.77 +2.91% 185.021M
S&P IPSA
10,494.97
+246.01 (+2.40%)
 +246.01 +2.40% 3.31B
MERVAL
2,579,970.25
-17,054.75 (-0.66%)
 -17,054.75 -0.66% 0
TA-125
4,267.76
-0.67 (-0.02%)
 -0.67 -0.02% 0
EGX 30 Price Return Index
46,452.10
-273.70 (-0.59%)
 -273.70 -0.59% 424.028M
Top 40 USD Net TRI Index
7,441.42
+206.12 (+2.85%)
 +206.12 +2.85% 0
US Dollar Index
98.77
-0.28 (-0.28%)
 -0.28 -0.28% --
MSCI EUROPE
2,713.41
+51.73 (+1.94%)
 +51.73 +1.94% --
British Pound Currency Index
133.74
+0.21 (+0.16%)
 +0.21 +0.16% 0
Euro Currency Index
116.32
+0.18 (+0.15%)
 +0.18 +0.15% 0
SSE Composite Index
4,082.47
-40.20 (-0.98%)
 -40.20 -0.98% 3.503B
Nikkei 225
54,245.54
-2,033.51 (-3.61%)
 -2,033.51 -3.61% 0
Japanese Yen Currency Index
63.68
+0.23 (+0.36%)
 +0.23 +0.36% 0
Australian Dollar Currency Index
70.76
+0.44 (+0.62%)
 +0.44 +0.62% 0