Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXS Mar 2026 2.000 call | 2.00 | 2026-03-05 | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 13,471 | 37,624 | ||
| SOXS Mar 2026 2.500 call | 2.50 | 2026-03-05 | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 4,009 | 10,650 | ||
| SOXS May 2026 2.000 call | 2.00 | 2026-05-14 | 0.43 | 0.00 | 0.00% | 0.00 | 0.00 | 3,858 | 19,430 | ||
| SOXS Mar 2026 2.000 call | 2.00 | 2026-03-19 | 0.18 | 0.00 | 0.00% | 0.00 | 0.00 | 3,118 | 23,180 | ||
| SOXS Mar 2026 2.000 put | 2.00 | 2026-03-05 | 0.13 | 0.00 | 0.00% | 0.00 | 0.00 | 2,838 | 10,086 | ||
| SOXS Mar 2026 2.000 call | 2.00 | 2026-03-12 | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 2,410 | 6,990 | ||
| SOXS Mar 2026 2.500 call | 2.50 | 2026-03-19 | 0.09 | 0.00 | 0.00% | 0.00 | 0.00 | 1,746 | 3,862 | ||
| SOXS Mar 2026 1.500 call | 1.50 | 2026-03-12 | 0.46 | 0.00 | 0.00% | 0.00 | 0.00 | 1,563 | 2,178 | ||
| SOXS Mar 2026 1.500 call | 1.50 | 2026-03-05 | 0.44 | 0.00 | 0.00% | 0.00 | 0.00 | 1,373 | 6,274 | ||
| SOXS Apr 2026 2.000 call | 2.00 | 2026-04-16 | 0.32 | 0.00 | 0.00% | 0.00 | 0.00 | 1,322 | 5,154 | ||
| SOXS May 2026 3.000 call | 3.00 | 2026-05-14 | 0.24 | 0.00 | 0.00% | 0.00 | 0.00 | 1,293 | 27,095 | ||
| SOXS Mar 2026 2.500 call | 2.50 | 2026-03-12 | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 1,098 | 4,221 | ||
| SOXS Mar 2026 3.000 call | 3.00 | 2026-03-12 | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 1,071 | 3,680 | ||
| SOXS Aug 2026 3.000 call | 3.00 | 2026-08-20 | 0.46 | 0.00 | 0.00% | 0.00 | 0.00 | 1,018 | 5,601 | ||
| SOXS Mar 2026 1.500 put | 1.50 | 2026-03-19 | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 778 | 1,937 | ||
| SOXS Mar 2026 2.000 call | 2.00 | 2026-03-26 | 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 738 | 5,924 | ||
| SOXS Apr 2026 2.000 call | 2.00 | 2026-04-01 | 0.28 | 0.00 | 0.00% | 0.00 | 0.00 | 711 | 3,897 | ||
| SOXS Mar 2026 4.000 call | 4.00 | 2026-03-19 | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 653 | 27,031 | ||
| SOXS Mar 2026 1.500 put | 1.50 | 2026-03-05 | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 635 | 7,382 | ||
| SOXS Jan 2027 3.000 call | 3.00 | 2027-01-14 | 0.69 | 0.00 | 0.00% | 0.00 | 0.00 | 619 | 14,071 | ||
| SOXS Mar 2026 1.500 put | 1.50 | 2026-03-12 | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 598 | 1,771 | ||
| DUST Jan 2028 1.000 put | 1.00 | 2028-01-20 | 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 557 | 5,861 | ||
| I:RUT Mar 2026 Weekly 2250.000 | 2,250.00 | 2026-03-26 | 6.80 | 0.00 | 0.00% | 7.20 | 8.00 | 515 | 4,244 | ||
| SOXS Mar 2026 2.000 put | 2.00 | 2026-03-12 | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 478 | 704 | ||
| SOXS Mar 2026 3.000 call | 3.00 | 2026-03-19 | 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 477 | 7,868 | ||
Rows per page
1-25 of 73
