The Wayback Machine - http://web.archive.org/web/20260306183714/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
26.02
+2.27 (+9.56%)
 +9.56%
180,006.53
-457.31 (-0.25%)
 -0.25%
98.93
-0.38 (-0.39%)
 -0.39%
22,521.35
-227.64 (-1.00%)
 -1.00%
6,755.17
-75.54 (-1.11%)
 -1.11%
33,204.25
-405.72 (-1.21%)
 -1.21%
47,370.81
-583.93 (-1.22%)
 -1.22%
2,535.23
-50.34 (-1.95%)
 -1.95%

Europe

Symbol
 
Price
Change %
133.93
+0.47 (+0.35%)
 +0.35%
116.04
-0.03 (-0.03%)
 -0.03%
7,993.49
-52.31 (-0.65%)
 -0.65%
2,643.47
-21.23 (-0.80%)
 -0.80%
1,742.06
-15.49 (-0.88%)
 -0.88%
23,591.03
-224.72 (-0.94%)
 -0.94%
5,719.90
-62.99 (-1.09%)
 -1.09%
10,284.75
-129.19 (-1.24%)
 -1.24%

Asia

Symbol
 
Price
Change %
25,757.29
+435.95 (+1.72%)
 +1.72%
55,620.84
+342.78 (+0.62%)
 +0.62%
4,124.19
+15.63 (+0.38%)
 +0.38%
70.25
+0.17 (+0.25%)
 +0.25%
5,584.87
+0.97 (+0.02%)
 +0.02%
63.40
-0.06 (-0.10%)
 -0.10%
8,851.00
-89.30 (-1.00%)
 -1.00%
78,918.90
-1,097.00 (-1.37%)
 -1.37%

Assets

Commodities
Symbol
 
Price
Change %
90.74
+9.73 (+12.01%)
 +12.01%
92.86
+7.45 (+8.72%)
 +8.72%
3.2050
+0.2020 (+6.73%)
 +6.73%
84.59
+2.41 (+2.93%)
 +2.93%
5,157.90
+79.20 (+1.56%)
 +1.56%
5.81
+0.01 (+0.16%)
 +0.16%

Currencies
Symbol
 
Price
Change %
17.7911
+0.0851 (+0.48%)
 +0.48%
157.7540
+0.2160 (+0.14%)
 +0.14%
1.1606
-0.0009 (-0.08%)
 -0.08%
1.4236
-0.0023 (-0.16%)
 -0.16%
0.7468
-0.0023 (-0.31%)
 -0.31%
1.3588
-0.0086 (-0.63%)
 -0.63%

US Treasury Bonds
Symbol
 
Price
Change %
112.58
+0.27 (+0.24%)
 +0.24%
104.30
+0.13 (+0.13%)
 +0.13%
4.7420
-0.0100 (-0.21%)
 -0.21%
3.5680
-0.0200 (-0.56%)
 -0.56%
4.1070
-0.0390 (-0.94%)
 -0.94%
3.6820
-0.0610 (-1.63%)
 -1.63%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 -0.10%
Technology
28.78%		 -5.06%
Financial Services
13.91%		 -8.02%
Consumer Cyclical
10.32%		 -3.68%
Communication Services
10.13%		 -2.88%
Healthcare
9.61%		 2.10%
Industrials
9.37%		 11.54%
Consumer Defensive
5.11%		 9.34%
Energy
5.09%		 23.73%
Basic Materials
3.10%		 15.49%
Utilities
2.33%		 11.06%
Real Estate
2.25%		 5.28%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.63%
Financial Services
-1.82%
Consumer Cyclical
-1.53%
Communication Services
-0.96%
Healthcare
-0.94%
Industrials
-1.17%
Consumer Defensive
-0.03%
Energy
0.48%
Basic Materials
-1.09%
Utilities
-0.14%
Real Estate
-1.03%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

MRVL Marvell Technology, Inc.
92.49
+22.21%
 
PRSO Peraso Inc.
1.7039
+110.10%
 
DAWN Day One Biopharmaceuticals, Inc.
21.20
+65.85%
 
RCAT Red Cat Holdings, Inc.
17.09
+13.30%
 
BLK BlackRock, Inc.
957.21
-7.00%
 
IOVA Iovance Biotherapeutics, Inc.
4.9398
+7.86%
 
BROS Dutch Bros Inc.
51.26
-5.96%
 
FDX FedEx Corporation
355.92
-4.67%
 
GAP The Gap, Inc.
23.63
-13.13%
 
IOT Samsara Inc.
34.40
+16.29%
 
COF Capital One Financial Corporation
185.92
-4.30%
 
MMED MiniMed Group, Inc. Common Stock
19.13
-4.35%
 
MAR Marriott International, Inc.
322.14
-3.27%
 
ONDS Ondas Inc.
10.76
+2.84%
 
WFC Wells Fargo & Company
80.13
-2.42%
 
EDSA Edesa Biotech, Inc.
6.58
+82.27%
 
CLF Cleveland-Cliffs Inc.
9.89
-7.40%
 
WAL Western Alliance Bancorporation
73.37
-9.13%
 
AQN.TO Algonquin Power & Utilities Corp.
8.36
-11.44%
 
SYNX Silynxcom Ltd.
1.5509
+54.59%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Ondas Inc.
10.85
+0.39 (+3.70%)
 +0.39 +3.70% 104.582M 92.534M 4.883B -- +1,196.66%
NVIDIA Corporation
181.48
-1.86 (-1.01%)
 -1.86 -1.01% 95.739M 176.387M 4.411T 37.36 +62.69%
Day One Biopharmaceuticals, Inc.
21.20
+8.42 (+65.91%)
 +8.42 +65.91% 70.896M 2.739M 2.19B -- +47.40%
Marvell Technology, Inc.
92.59
+16.91 (+22.34%)
 +16.91 +22.34% 62.282M 14.771M 80.873B 27.47 +6.83%
American Airlines Group Inc.
11.14
-0.65 (-5.51%)
 -0.65 -5.51% 50.774M 58.513M 7.356B 74.08 -9.52%
Plug Power Inc.
2.17
-0.12 (-5.22%)
 -0.12 -5.22% 48.004M 100.328M 3.021B -- +28.65%
Banco Bradesco S.A.
3.68
-0.06 (-1.60%)
 -0.06 -1.60% 47.381M 37.59M 39.103B 9.16 +80.68%
BigBear.ai Holdings, Inc.
4.39
+0.35 (+8.54%)
 +0.35 +8.54% 46.187M 74.445M 2.008B -- +20.96%

Prediction Markets
Powered by Polymarket

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
68,434.22
-2,444.40 (-3.45%)
 -2,444.40 -3.45% 1.369T 45.167B 45.167B 45.167B 19.999M -18.33%
Ethereum USD
1,981.66
-88.18 (-4.26%)
 -88.18 -4.26% 239.17B 20.502B 20.502B 20.502B 120.692M -3.15%
Tether USDt USD
1.00
-0.00 (-0.00%)
 -0.00 -0.00% 184.03B 84.156B 84.156B 84.156B 184.042B +0.03%
BNB USD
630.51
-17.15 (-2.65%)
 -17.15 -2.65% 85.975B 1.431B 1.431B 1.431B 136.358M +9.03%
XRP USD
1.36
-0.05 (-3.23%)
 -0.05 -3.23% 83.02B 2.403B 2.403B 2.403B 61.16B -41.09%
USD Coin USD
1.00
+0.00 (+0.00%)
 +0.00 +0.00% 77.281B 12.399B 12.399B 12.399B 77.283B -0.00%
Solana USD
84.89
-3.37 (-3.82%)
 -3.37 -3.82% 48.382B 3.819B 3.819B 3.819B 569.936M -36.29%
TRON USD
0.29
+0.00 (+1.02%)
 +0.00 +1.02% 27.049B 560.661M 560.661M 560.661M 94.742B +17.01%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
595.51
0.00 (0.00%)
 +165.11% 1.414T 8.923B 2026-02-02 250B Corporate Round Space
OpenAI
729.45
+0.00 (+0.16%)
 +253.01% 891.013B 166.07B 2026-02-26 110B Series C Artificial Intelligence
Anthropic
259.14
0.00 (0.00%)
 +357.44% 380.005B 53.15B 2026-02-11 15.045B Series G-1 Artificial Intelligence
Stripe
62.47
0.00 (0.00%)
 +73.77% 159B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Databricks
196.20
-0.01 (-0.73%)
 +81.82% 138.373B 20.551B 2026-02-08 5B Series L Data and Analytics
Anduril Industries
110.97
0.00 (0.00%)
 +57.27% 84.109B 6.955B 2026-01-13 500M Series G-1 Government and Military
Ramp
92.03
0.00 (0.00%)
 +134.77% 32.722B 2.191B 2025-11-16 300M Series E-3 Financial Services
Cerebras Systems
100.35
-0.03 (-2.71%)
 +174.48% 25.929B 2.923B 2026-02-03 1.014B Series H Hardware
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
TZA
Direxion Daily Small Cap Bear 3X Shares
6.97
+0.43 (+6.58%)
 +6.58%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
42.32
+2.23 (+5.56%)
 +5.56%
SPDN
Direxion Daily S&P 500 Bear 1X Shares
9.65
+0.12 (+1.21%)
 +1.21%
TQQQ
ProShares UltraPro QQQ
48.44
-1.36 (-2.74%)
 -2.74%
BITO
ProShares Bitcoin ETF
9.41
-0.40 (-4.08%)
 -4.08%

Top Gainers
Symbol
Name
Price
Change %
MRVU
Direxion Daily MRVL Bull 2X ETF
30.32
+9.32 (+44.38%)
 +44.38%
MVLL
GraniteShares 2x Long MRVL Daily ETF
23.33
+7.08 (+43.50%)
 +43.50%
RCAX
Defiance Daily Target 2X Long RCAT ETF
27.79
+6.36 (+29.68%)
 +29.68%
PLU
Defiance Daily Target 2X Long PL ETF
25.68
+4.04 (+18.67%)
 +18.67%
BAIG
Leverage Shares 2X Long BBAI Daily ETF
4.6700
+0.6400 (+15.88%)
 +15.88%

Top Losers
Symbol
Name
Price
Change %
GLXU
7.11
-1.14 (-13.89%)
 -13.89%
SBTU
4.2896
-0.7204 (-14.38%)
 -14.38%
RIOX
Defiance Daily Target 2X Long RIOT ETF
7.24
-1.33 (-15.50%)
 -15.50%
LITX
Tradr 2X Long Lite Daily ETF
70.72
-13.63 (-16.15%)
 -16.15%
GTAO
Grayscale Bittensor Trust (TAO)
8.50
-1.65 (-16.26%)
 -16.26%

Top Performing
Symbol
Name
Price
Change %
BIV
Vanguard Intermediate-Term Bond Index Fund
78.11
+0.09 (+0.11%)
 +0.11%
SPYM
State Street SPDR Portfolio S&P 500 ETF
79.33
-0.85 (-1.06%)
 -1.06%
IVV
iShares Core S&P 500 ETF
677.16
-7.30 (-1.07%)
 -1.07%
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
474.16
-5.68 (-1.18%)
 -1.18%
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
126.38
-2.60 (-2.01%)
 -2.01%

Best Historical Performance
Symbol
Name
Price
Change %
FNGU
20.20
-0.28 (-1.37%)
 -1.37%
ETCG
Grayscale Ethereum Classic Trust (ETC)
4.6400
-0.1400 (-2.93%)
 -2.93%
DRN
Direxion Daily Real Estate Bull 3X Shares
9.89
-0.38 (-3.70%)
 -3.70%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
49.79
-3.45 (-6.48%)
 -6.48%
BDRY
Breakwave Dry Bulk Shipping ETF
10.45
-1.07 (-9.27%)
 -9.27%

Top ETFs
Symbol
Name
Price
Change %
BCD
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
35.55
+0.83 (+2.38%)
 +2.38%
FPA
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
45.04
+1.01 (+2.29%)
 +2.29%
USCI
United States Commodity Index Fund, LP
90.19
+1.84 (+2.08%)
 +2.08%
SDCI
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
25.64
+0.50 (+1.99%)
 +1.99%
IAU
iShares Gold Trust
96.96
+1.44 (+1.51%)
 +1.51%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
0P0001ALLY
MS INVF US Insight I
23.20
+1.66 (+7.71%)
 +7.71%
0P0001NOFB
Purpose Bitcoin ETF Non-Hedged Cl I
10.14
+0.55 (+5.74%)
 +5.74%
0P0001NOFA
Purpose Bitcoin ETF Non-Hedged Cl F
9.65
+0.52 (+5.73%)
 +5.73%
0P0001NOF9
Purpose Bitcoin ETF Non-Hedged Cl A
9.19
+0.50 (+5.73%)
 +5.73%
0P0001T9Z0
9.15
+0.49 (+5.67%)
 +5.67%

Top Losers
Symbol
Name
Price
Change %
VMIDX
VALIC Company I Mid Cap Index
24.17
-3.64 (-13.09%)
 -13.09%
VCBCX
VALIC Company I Systematic Growth Fund
17.83
-2.72 (-13.24%)
 -13.24%
VVMCX
VALIC Company I Mid Cap Value
16.21
-2.80 (-14.73%)
 -14.73%
VSRDX
VALIC Company I U.S. Socially Rspnb
16.91
-3.27 (-16.20%)
 -16.20%
VVSCX
VALIC Company I Small Cap Value
12.02
-2.51 (-17.27%)
 -17.27%

Top Performing
Symbol
Name
Price
Change %
0P00000C22
AXA IM Global Equity QI B(US$)
41.01
-0.40 (-0.97%)
 -0.97%
0P00000HSE
Janus Henderson Glb Rl EstEqInc A3qUSD
15.32
-0.19 (-1.23%)
 -1.23%
0P00000C23
AXA IM Global Small Cap Eq QI B
66.68
-1.26 (-1.85%)
 -1.85%
0P00000H5G
Emerging World Retail A
143.02
-6.34 (-4.24%)
 -4.24%
0P00000C29
AXA IMAllCntryAPExJpnSmCpEq QI B (US$)
161.35
-11.47 (-6.64%)
 -6.64%

Best Historical Performance
Symbol
Name
Price
Change %
UHPIX
ProFunds UltraShort China
2.5500
+0.0800 (+3.24%)
 +3.24%
UHPSX
ProFunds UltraShort China
2.2400
+0.0700 (+3.23%)
 +3.23%
ENPIX
ProFunds UltraSector Energy Fund
56.52
+0.47 (+0.84%)
 +0.84%
RSNRX
Victory Global Energy Transition A
56.86
-1.59 (-2.72%)
 -2.72%
RSNYX
Victory Global Energy Transition Y
59.71
-1.68 (-2.74%)
 -2.74%

Top Mutual Funds
Symbol
Name
Price
Change %
JOMMX
JOHCM Emerging Mkts Discovery Instl
15.42
+0.32 (+2.12%)
 +2.12%
JOMEX
JOHCM Emerging Mkts Discovery Advisor
15.44
+0.32 (+2.12%)
 +2.12%
YFSIX
AMG Yacktman Global I
18.08
+0.35 (+1.97%)
 +1.97%
YFSNX
AMG Yacktman Global N
18.02
+0.34 (+1.92%)
 +1.92%
BIVSX
Invenomic Super Institutional
18.81
+0.34 (+1.84%)
 +1.84%