The Wayback Machine - http://web.archive.org/web/20260306121631/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 26
6,796.50
-38.75 (-0.57%)
 7:02AM EST -38.75 -0.57% 182,219 1.984M
Mini Dow Jones Indus.-$5 Mar 26
47,759.00
-224.00 (-0.47%)
 7:02AM EST -224.00 -0.47% 30,326 72,068
Nasdaq 100 Mar 26
24,865.75
-183.75 (-0.73%)
 7:02AM EST -183.75 -0.73% 100,100 268,092
E-mini Russell 2000 Index Futur
2,567.00
-19.40 (-0.75%)
 7:02AM EST -19.40 -0.75% 29,881 405,639
U.S. Treasury Bond Futures,Jun-
115.81
-0.41 (-0.35%)
 7:01AM EST -0.41 -0.35% 100,082 1.777M
10-Year T-Note Futures,Jun-2026
112.09
-0.22 (-0.19%)
 7:02AM EST -0.22 -0.19% 559,212 5.465M
5-Year T-Note Futures,Jun-2026
108.92
-0.14 (-0.13%)
 7:01AM EST -0.14 -0.13% 367,562 6.626M
2-Year T-Note Futures,Jun-2026
104.11
-0.05 (-0.05%)
 7:01AM EST -0.05 -0.05% 280,216 4.576M
Gold Apr 26
5,090.90
+12.20 (+0.24%)
 7:02AM EST +12.20 +0.24% 47,764 262,481
Micro Gold Futures,Apr-2026
5,090.60
+11.90 (+0.23%)
 7:02AM EST +11.90 +0.23% 166,641 49,446
Silver May 26
82.45
+0.27 (+0.33%)
 7:01AM EST +0.27 +0.33% 15,931 77,302
Micro Silver Futures,May-2026
82.45
+0.27 (+0.33%)
 7:02AM EST +0.27 +0.33% 46,991 13,472
Platinum Apr 26
2,126.00
-3.30 (-0.15%)
 7:01AM EST -3.30 -0.15% 4,319 44,635
Copper May 26
5.80
-0.01 (-0.11%)
 7:02AM EST -0.01 -0.11% 11,883 120,085
Palladium Jun 26
1,646.00
-4.00 (-0.24%)
 7:01AM EST -4.00 -0.24% 1,139 15,067
Crude Oil Apr 26
86.04
+5.03 (+6.21%)
 7:02AM EST +5.03 +6.21% 263,733 258,970
Heating Oil Apr 26
3.3340
+0.0962 (+2.97%)
 7:01AM EST +0.0962 +2.97% 22,744 41,990
Natural Gas Apr 26
3.0600
+0.0570 (+1.90%)
 7:02AM EST +0.0570 +1.90% 20,701 193,807
RBOB Gasoline Apr 26
2.6044
+0.0537 (+2.11%)
 7:02AM EST +0.0537 +2.11% 30,964 77,207
Brent Crude Oil Last Day Financ
89.38
+3.97 (+4.65%)
 7:02AM EST +3.97 +4.65% 58,460 44,977
Mont Belvieu TET Propane (OPIS)
0.7550
+0.0504 (+7.16%)
 3:29AM EST +0.0504 +7.16% 6 16,761
Corn Futures,May-2026
457.00
+3.50 (+0.77%)
 7:02AM EST +3.50 +0.77% 42,970 667,138
Oat Futures,May-2026
338.50
+4.00 (+1.20%)
 5:04AM EST +4.00 +1.20% 120 2,803
KC HRW Wheat Futures,May-2026
606.00
+13.50 (+2.28%)
 7:01AM EST +13.50 +2.28% 8,388 160,493
USD/ZAR - NYCC - Mar26
16.65
-0.10 (-0.59%)
 5:25AM EST -0.10 -0.59% 26 56
Soybean Meal Futures,May-2026
311.50
+2.20 (+0.71%)
 7:01AM EST +2.20 +0.71% 10,086 236,036
Soybean Oil Futures,May-2026
66.07
+0.37 (+0.56%)
 7:01AM EST +0.37 +0.56% 29,264 293,263
Soybean Futures,May-2026
1,187.25
+8.00 (+0.68%)
 7:01AM EST +8.00 +0.68% 23,481 415,642
Feeder Cattle
341.73
-1.70 (-0.50%)
 1:52PM EST -1.70 -0.50% 7,949 23,538
Lean Hog Futures,Apr-2026
86.93
+0.30 (+0.35%)
 2:01PM EST +0.30 +0.35% 24,016 117,459
Live Cattle Futures,Apr-2026
232.85
+0.25 (+0.11%)
 2:01PM EST +0.25 +0.11% 19,604 117,210
Cocoa Mar 26
3,036.00
-19.00 (-0.62%)
 6:51AM EST -19.00 -0.62% 2,179 83,754
Coffee Mar 26
294.15
+5.35 (+1.85%)
 6:51AM EST +5.35 +1.85% 3,264 78,807
Cotton Mar 26
64.25
+0.21 (+0.33%)
 5:30AM EST +0.21 +0.33% 4,040 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 27
170.00
-23.50 (-12.14%)
 11:51AM EST -23.50 -12.14% 0 6,020
--
13.91
+0.19 (+1.38%)
 6:52AM EST +0.19 +1.38% 12,233 505,982