The Wayback Machine - http://web.archive.org/web/20260306184124/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 26
6,771.00
-64.25 (-0.94%)
 1:31PM EST -64.25 -0.94% 1.303M 1.979M
Mini Dow Jones Indus.-$5 Mar 26
47,489.00
-494.00 (-1.03%)
 1:31PM EST -494.00 -1.03% 130,661 71,898
Nasdaq 100 Mar 26
24,857.00
-192.50 (-0.77%)
 1:31PM EST -192.50 -0.77% 481,614 266,145
E-mini Russell 2000 Index Futur
2,538.00
-48.40 (-1.87%)
 1:31PM EST -48.40 -1.87% 253,262 403,547
U.S. Treasury Bond Futures,Jun-
116.41
+0.19 (+0.16%)
 1:31PM EST +0.19 +0.16% 594,646 1.767M
10-Year T-Note Futures,Jun-2026
112.62
+0.31 (+0.28%)
 1:31PM EST +0.31 +0.28% 3.011M 5.46M
5-Year T-Note Futures,Jun-2026
109.32
+0.26 (+0.24%)
 1:31PM EST +0.26 +0.24% 2.095M 6.617M
2-Year T-Note Futures,Jun-2026
104.30
+0.14 (+0.14%)
 1:31PM EST +0.14 +0.14% 1.638M 4.537M
Gold Apr 26
5,159.00
+80.30 (+1.58%)
 1:31PM EST +80.30 +1.58% 133,543 262,874
Micro Gold Futures,Apr-2026
5,158.90
+80.20 (+1.58%)
 1:31PM EST +80.20 +1.58% 359,256 49,352
Silver May 26
84.51
+2.33 (+2.83%)
 1:31PM EST +2.33 +2.83% 37,372 76,979
Micro Silver Futures,May-2026
84.57
+2.39 (+2.91%)
 1:31PM EST +2.39 +2.91% 101,538 13,453
Platinum Apr 26
2,141.00
+11.70 (+0.55%)
 1:31PM EST +11.70 +0.55% 14,625 44,632
Copper May 26
5.81
+0.01 (+0.15%)
 1:31PM EST +0.01 +0.15% 34,662 120,050
Palladium Jun 26
1,667.50
+17.50 (+1.06%)
 1:28PM EST +17.50 +1.06% 2,571 15,063
Crude Oil Apr 26
90.42
+9.41 (+11.62%)
 1:31PM EST +9.41 +11.62% 800,944 255,814
Heating Oil Apr 26
3.2740
+0.0362 (+1.12%)
 1:31PM EST +0.0362 +1.12% 69,213 52,003
Natural Gas Apr 26
3.1810
+0.1780 (+5.93%)
 1:31PM EST +0.1780 +5.93% 141,265 193,009
RBOB Gasoline Apr 26
2.6680
+0.0524 (+2.00%)
 1:31PM EST +0.0524 +2.00% 99,184 61,692
Brent Crude Oil Last Day Financ
92.38
+6.97 (+8.16%)
 1:31PM EST +6.97 +8.16% 170,565 44,895
Mont Belvieu TET Propane (OPIS)
0.7550
+0.0504 (+7.16%)
 3:29AM EST +0.0504 +7.16% 6 16,761
Corn Futures,May-2026
458.50
+5.00 (+1.10%)
 1:31PM EST +5.00 +1.10% 278,993 667,138
Oat Futures,May-2026
341.75
+7.25 (+2.17%)
 1:29PM EST +7.25 +2.17% 714 2,803
KC HRW Wheat Futures,May-2026
621.25
+28.75 (+4.85%)
 1:31PM EST +28.75 +4.85% 45,923 160,493
USD/ZAR - NYCC - Mar26
16.81
+0.06 (+0.37%)
 8:55AM EST +0.06 +0.37% 28 16
Soybean Meal Futures,May-2026
317.60
+8.30 (+2.68%)
 1:31PM EST +8.30 +2.68% 71,122 236,037
Soybean Oil Futures,May-2026
66.17
+0.47 (+0.72%)
 1:31PM EST +0.47 +0.72% 101,877 293,241
Soybean Futures,May-2026
1,200.75
+21.50 (+1.82%)
 1:31PM EST +21.50 +1.82% 158,205 415,794
Feeder Cattle
352.48
-6.52 (-1.82%)
 1:31PM EST -6.52 -1.82% 10,420 23,538
Lean Hog Futures,Apr-2026
96.00
+0.32 (+0.34%)
 1:31PM EST +0.32 +0.34% 18,298 117,459
Live Cattle Futures,Apr-2026
235.27
-3.25 (-1.36%)
 1:31PM EST -3.25 -1.36% 30,257 117,210
Cocoa Mar 26
3,242.00
+187.00 (+6.12%)
 1:21PM EST +187.00 +6.12% 19,437 82,558
Coffee Mar 26
293.05
+4.25 (+1.47%)
 1:21PM EST +4.25 +1.47% 15,128 78,452
Cotton Mar 26
64.33
+0.29 (+0.45%)
 10:30AM EST +0.29 +0.45% 13,775 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 27
180.85
-8.75 (-4.61%)
 1:20PM EST -8.75 -4.61% 483 6,094
--
14.09
+0.37 (+2.70%)
 12:59PM EST +0.37 +2.70% 97,386 503,324