World Indices
Symbol | Name | Price | Change | Change % | Volume | Day Range | 52 Wk Range | |
|---|---|---|---|---|---|---|---|---|
| S&P 500 | 6,758.08 | -72.63 | -1.06% | 1.666B | 6,711.56 6,773.42 | 4,835.04 7,002.28 | ||
| Dow Jones Industrial Average | 47,392.89 | -561.85 | -1.17% | 266.3M | 47,009.01 47,634.55 | 36,611.78 50,512.79 | ||
| NASDAQ Composite | 22,529.34 | -219.65 | -0.97% | 4.793B | 22,353.46 22,614.41 | 14,784.03 24,019.99 | ||
| NYSE Composite Index | 22,532.69 | -256.86 | -1.13% | 0 | 22,326.05 22,789.55 | 16,820.11 23,602.58 | ||
| NYSE American Composite Index | 8,555.14 | -29.96 | -0.35% | 0 | 8,470.66 8,652.95 | 4,334.81 8,920.74 | ||
| Cboe UK 100 | 1,022.58 | -13.82 | -1.33% | 0 | 1,018.88 1,043.69 | 751.90 1,088.17 | ||
| Russell 2000 Index | 2,533.90 | -51.67 | -2.00% | 0 | 2,518.31 2,554.66 | 1,732.99 2,735.10 | ||
| CBOE Volatility Index | 26.53 | +2.78 | +11.73% | 0 | 22.92 28.57 | 13.38 60.13 | ||
| FTSE 100 | 10,284.75 | -129.19 | -1.24% | 0 | 10,234.52 10,481.05 | 7,544.80 10,934.90 | ||
| DAX P | 23,591.03 | -224.72 | -0.94% | 0 | 23,342.88 24,028.44 | 18,489.91 25,507.79 | ||
| CAC 40 | 7,993.49 | -52.31 | -0.65% | 0 | 7,913.02 8,104.77 | 6,763.76 8,642.23 | ||
| EURO STOXX 50 I | 5,719.90 | -62.99 | -1.09% | 0 | 5,651.35 5,827.88 | 4,540.22 6,199.78 | ||
| Euronext 100 Index | 1,742.06 | -15.49 | -0.88% | 0 | 1,723.77 1,768.99 | 1,336.73 1,858.66 | ||
| BEL 20 | 5,194.95 | -65.23 | -1.24% | 0 | 5,146.40 5,267.01 | 3,827.28 5,691.52 | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS | 85.20 | -0.11 | -0.13% | 1.576M | 85.07 85.75 | 85.07 90.14 | ||
| HANG SENG INDEX | 25,757.29 | +435.95 | +1.72% | 0 | 25,267.63 25,806.72 | 19,260.21 28,056.10 | ||
| STI Index | 4,848.25 | +1.69 | +0.03% | 0 | 4,808.69 4,862.49 | 3,372.38 5,041.33 | ||
| S&P/ASX 200 | 8,851.00 | -89.30 | -1.00% | 0 | 8,811.60 8,940.30 | 7,169.20 9,202.90 | ||
| ALL ORDINARIES | 9,085.10 | -79.80 | -0.87% | 0 | 9,034.80 9,164.90 | 7,343.70 9,436.20 | ||
| S&P BSE SENSEX | 78,918.90 | -1,097.00 | -1.37% | 0 | 78,812.18 79,753.03 | 71,425.01 86,159.02 | ||
| IDX COMPOSITE | 7,585.69 | -124.85 | -1.62% | 0 | 7,500.09 7,700.32 | 5,882.61 9,174.47 | ||
| FTSE Bursa Malaysia KLCI | 1,718.06 | +4.86 | +0.28% | 0 | 1,708.48 1,719.95 | 1,386.63 1,771.25 | ||
| S&P/NZX 50 INDEX GROSS ( GROSS | 13,519.35 | -98.54 | -0.72% | 0 | 13,433.29 13,617.89 | 11,738.12 13,757.71 | ||
| KOSPI Composite Index | 5,584.87 | +0.97 | +0.02% | 1.223M | 5,381.27 5,609.98 | 2,284.72 6,347.41 | ||
| TWSE Capitalization Weighted Stock Index | 33,599.54 | -73.40 | -0.22% | 0 | 33,322.52 33,829.49 | 17,306.97 35,579.34 | ||
| S&P/TSX Composite index | 33,203.97 | -406.00 | -1.21% | 148.984M | 32,882.82 33,352.13 | 22,227.70 34,544.50 | ||
| IBOVESPA | 180,051.27 | -412.58 | -0.23% | 0 | 178,556.48 181,091.02 | 122,530.00 192,624.00 | ||
| IPC MEXICO | 67,694.12 | -685.30 | -1.00% | 42.123M | 67,285.40 68,366.87 | 49,799.28 72,111.41 | ||
| S&P IPSA | 10,370.01 | +72.08 | +0.70% | 1.885B | 10,138.55 10,418.73 | 5,041.52 10,418.73 | ||
| MERVAL | 2,626,042.75 | +55,309.50 | +2.15% | 0 | 2,572,262.80 2,647,349.20 | 1,635,451.00 3,296,502.00 | ||
| TA-125 | 4,329.54 | -2.31 | -0.05% | 0 | 4,299.93 4,343.74 | 2,306.59 4,343.74 | ||
| EGX 30 Price Return Index | 47,516.40 | +1,064.30 | +2.29% | 443.405M | 46,452.10 47,753.50 | 46,452.10 47,753.50 | ||
| Top 40 USD Net TRI Index | 7,013.49 | -235.08 | -3.24% | 0 | 6,910.46 7,309.78 | 3,926.41 8,184.71 | ||
| US Dollar Index | 98.93 | -0.39 | -0.39% | -- | 98.84 99.44 | 95.55 104.68 | ||
| MSCI EUROPE | 2,643.35 | -21.35 | -0.80% | -- | 2,610.36 2,686.68 | 1,954.78 2,855.32 | ||
| British Pound Currency Index | 133.88 | +0.42 | +0.31% | 0 | 133.25 134.10 | 127.08 138.64 | ||
| Euro Currency Index | 116.02 | -0.06 | -0.05% | 0 | 115.46 116.21 | 107.44 120.82 | ||
| SSE Composite Index | 4,124.19 | +15.63 | +0.38% | 252.067M | 4,085.90 4,129.47 | 3,040.69 4,197.23 | ||
| Nikkei 225 | 55,620.84 | +342.78 | +0.62% | 0 | 54,513.43 55,686.56 | 30,792.74 59,332.43 | ||
| Japanese Yen Currency Index | 63.39 | -0.07 | -0.12% | 0 | 63.25 63.54 | 62.82 71.32 | ||
| Australian Dollar Currency Index | 70.21 | +0.13 | +0.19% | 0 | 69.77 70.31 | 59.44 71.45 | ||
