Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY Mar 2026 675.000 call | 675.00 | 2026-03-05 | 1.20 | -6.40 | -84.10% | 1.20 | 1.21 | 366,179 | 5,169 | ||
| SPY Mar 2026 670.000 put | 670.00 | 2026-03-05 | 0.43 | -0.38 | -46.91% | 0.43 | 0.44 | 277,179 | 28,935 | ||
| TSLA Mar 2026 400.000 call | 400.00 | 2026-03-05 | 1.29 | -6.28 | -82.85% | 1.27 | 1.29 | 254,366 | 8,983 | ||
| SPY Mar 2026 674.000 call | 674.00 | 2026-03-05 | 1.63 | -6.86 | -80.80% | 1.61 | 1.62 | 229,772 | 1,655 | ||
| SPY Mar 2026 676.000 call | 676.00 | 2026-03-05 | 0.81 | -6.08 | -88.24% | 0.80 | 0.81 | 215,913 | 3,160 | ||
| SPY Mar 2026 673.000 put | 673.00 | 2026-03-05 | 1.12 | -0.14 | -11.02% | 1.12 | 1.13 | 215,712 | 18,482 | ||
| SPY Mar 2026 674.000 put | 674.00 | 2026-03-05 | 1.66 | +0.21 | +14.69% | 1.66 | 1.67 | 190,700 | 7,386 | ||
| SPY Mar 2026 673.000 call | 673.00 | 2026-03-05 | 2.37 | -6.82 | -74.21% | 2.33 | 2.35 | 189,446 | 1,179 | ||
| SPY Mar 2026 672.000 put | 672.00 | 2026-03-05 | 0.82 | -0.28 | -25.45% | 0.81 | 0.82 | 189,071 | 7,676 | ||
| QQQ Mar 2026 605.000 call | 605.00 | 2026-03-05 | 1.05 | -4.79 | -82.44% | 1.01 | 1.02 | 187,808 | 4,758 | ||
| SPY Mar 2026 680.000 call | 680.00 | 2026-03-05 | 0.12 | -3.95 | -97.29% | 0.11 | 0.12 | 183,553 | 8,564 | ||
| NVDA Mar 2026 180.000 put | 180.00 | 2026-03-05 | 0.39 | -0.25 | -39.68% | 0.38 | 0.39 | 179,107 | 34,186 | ||
| NVDA Mar 2026 182.500 call | 182.50 | 2026-03-05 | 0.14 | -2.11 | -93.78% | 0.14 | 0.15 | 177,929 | 20,321 | ||
| QQQ Mar 2026 600.000 put | 600.00 | 2026-03-05 | 0.54 | -0.62 | -53.45% | 0.53 | 0.54 | 169,254 | 40,812 | ||
| SPY Mar 2026 671.000 put | 671.00 | 2026-03-05 | 0.63 | -0.30 | -32.26% | 0.63 | 0.64 | 166,356 | 6,589 | ||
| SPY Mar 2026 678.000 call | 678.00 | 2026-03-05 | 0.34 | -5.07 | -93.72% | 0.33 | 0.34 | 156,119 | 3,299 | ||
| SPY Mar 2026 675.000 put | 675.00 | 2026-03-05 | 2.05 | +0.40 | +24.24% | 2.04 | 2.05 | 156,101 | 19,466 | ||
| SPY Mar 2026 677.000 call | 677.00 | 2026-03-05 | 0.50 | -5.63 | -91.84% | 0.50 | 0.51 | 152,136 | 4,916 | ||
| SOFI Mar 2026 23.000 call | 23.00 | 2026-03-19 | 0.16 | +0.05 | +45.45% | 0.15 | 0.16 | 149,893 | 152,054 | ||
| QQQ Mar 2026 604.000 call | 604.00 | 2026-03-05 | 1.50 | -5.11 | -77.31% | 1.48 | 1.49 | 141,696 | 5,537 | ||
| SPY Mar 2026 672.000 call | 672.00 | 2026-03-05 | 3.07 | -6.98 | -68.77% | 3.07 | 3.11 | 128,566 | 1,016 | ||
| SPY Mar 2026 665.000 put | 665.00 | 2026-03-05 | 0.08 | -0.32 | -80.00% | 0.08 | 0.09 | 127,895 | 45,779 | ||
| SPY Mar 2026 660.000 put | 660.00 | 2026-03-05 | 0.04 | -0.16 | -84.21% | 0.03 | 0.04 | 127,413 | 22,846 | ||
| TSLA Mar 2026 395.000 put | 395.00 | 2026-03-05 | 0.40 | -0.64 | -61.54% | 0.39 | 0.40 | 115,318 | 8,541 | ||
| SPY Mar 2026 681.000 call | 681.00 | 2026-03-05 | 0.07 | -3.39 | -97.98% | 0.06 | 0.07 | 115,201 | 8,838 | ||
Rows per page
1-25 of 9999
