Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY Mar 2026 670.000 call | 670.00 | 2026-03-08 | 6.97 | +0.42 | +6.41% | 5.94 | 8.70 | 505,438 | 2,695 | ||
| SPY Mar 2026 669.000 put | 669.00 | 2026-03-08 | 0.02 | -3.84 | -99.48% | 0.00 | 0.02 | 389,631 | 2,942 | ||
| SPY Mar 2026 670.000 put | 670.00 | 2026-03-08 | 0.01 | -4.22 | -99.76% | 0.01 | 0.02 | 377,219 | 12,373 | ||
| SPY Mar 2026 668.000 put | 668.00 | 2026-03-08 | 0.01 | -3.59 | -99.72% | 0.01 | 0.01 | 358,830 | 3,769 | ||
| SPY Mar 2026 671.000 call | 671.00 | 2026-03-08 | 6.22 | +0.34 | +5.78% | 4.95 | 7.70 | 331,799 | 3,390 | ||
| SPY Mar 2026 672.000 call | 672.00 | 2026-03-08 | 4.97 | -0.35 | -6.58% | 5.01 | 6.70 | 329,773 | 3,170 | ||
| QQQ Mar 2026 600.000 call | 600.00 | 2026-03-08 | 7.06 | +2.15 | +43.79% | 6.30 | 9.08 | 287,853 | 3,987 | ||
| SPY Mar 2026 667.000 put | 667.00 | 2026-03-08 | 0.01 | -3.26 | -99.69% | 0.00 | 0.01 | 279,394 | 3,250 | ||
| NVDA Mar 2026 180.000 call | 180.00 | 2026-03-08 | 2.64 | +0.96 | +57.14% | 2.58 | 2.69 | 276,600 | 16,879 | ||
| SPY Mar 2026 669.000 call | 669.00 | 2026-03-08 | 7.91 | +0.91 | +13.00% | 6.95 | 9.70 | 268,671 | 715 | ||
| SPY Mar 2026 673.000 call | 673.00 | 2026-03-08 | 4.09 | -0.57 | -12.23% | 2.96 | 5.70 | 250,551 | 4,702 | ||
| SPY Mar 2026 665.000 put | 665.00 | 2026-03-08 | 0.01 | -2.68 | -99.63% | 0.00 | 0.01 | 245,642 | 13,322 | ||
| SPY Mar 2026 660.000 put | 660.00 | 2026-03-08 | 0.01 | -1.69 | -99.41% | 0.00 | 0.01 | 230,970 | 20,786 | ||
| SPY Mar 2026 666.000 put | 666.00 | 2026-03-08 | 0.02 | -2.98 | -99.33% | 0.00 | 0.02 | 225,936 | 3,692 | ||
| SPY Mar 2026 671.000 put | 671.00 | 2026-03-08 | 0.01 | -4.52 | -99.78% | 0.01 | 0.02 | 202,984 | 4,552 | ||
| SPY Mar 2026 675.000 call | 675.00 | 2026-03-08 | 2.27 | -1.31 | -36.59% | 1.10 | 3.13 | 199,978 | 13,045 | ||
| QQQ Mar 2026 598.000 put | 598.00 | 2026-03-08 | 0.01 | -4.42 | -99.77% | 0.00 | 0.01 | 192,366 | 3,077 | ||
| SPY Mar 2026 668.000 call | 668.00 | 2026-03-08 | 9.02 | +1.31 | +16.99% | 7.94 | 10.69 | 188,786 | 1,285 | ||
| SPY Mar 2026 660.000 put | 660.00 | 2026-03-12 | 2.68 | -3.06 | -53.31% | 2.64 | 2.70 | 182,835 | 64,786 | ||
| SPY Mar 2026 664.000 put | 664.00 | 2026-03-08 | 0.01 | -2.46 | -99.60% | 0.00 | 0.01 | 182,409 | 4,642 | ||
| QQQ Mar 2026 599.000 call | 599.00 | 2026-03-08 | 7.30 | +1.80 | +32.73% | 7.00 | 9.89 | 174,068 | 1,165 | ||
| TSLA Mar 2026 390.000 call | 390.00 | 2026-03-08 | 8.70 | -0.95 | -9.84% | 8.50 | 8.75 | 173,461 | 1,808 | ||
| SPY Mar 2026 663.000 put | 663.00 | 2026-03-08 | 0.01 | -2.27 | -99.56% | 0.00 | 0.01 | 172,769 | 3,143 | ||
| QQQ Mar 2026 600.000 put | 600.00 | 2026-03-08 | 0.01 | -5.19 | -99.81% | 0.00 | 0.01 | 171,622 | 9,762 | ||
| QQQ Mar 2026 599.000 put | 599.00 | 2026-03-08 | 0.01 | -4.80 | -99.79% | 0.00 | 0.01 | 170,738 | 2,114 | ||
Rows per page
1-25 of 9999
