World Indices
Symbol | Name | Price | Change | Change % | Volume | Day Range | 52 Wk Range | |
|---|---|---|---|---|---|---|---|---|
| S&P 500 | 6,704.19 | -35.83 | -0.53% | 1.737B | 6,636.04 6,734.64 | 4,835.04 7,002.28 | ||
| Dow Jones Industrial Average | 47,069.43 | -432.12 | -0.91% | 274.745M | 46,615.52 47,371.28 | 36,611.78 50,512.79 | ||
| NASDAQ Composite | 22,338.69 | -48.99 | -0.22% | 4.812B | 22,061.97 22,455.06 | 14,784.03 24,019.99 | ||
| NYSE Composite Index | 22,376.43 | -413.12 | -1.81% | 0 | 22,089.20 22,789.55 | 16,820.11 23,602.58 | ||
| NYSE American Composite Index | 8,526.13 | -58.98 | -0.69% | 0 | 8,413.16 8,652.95 | 4,334.81 8,920.74 | ||
| Cboe UK 100 | 1,020.72 | -1.86 | -0.18% | 0 | 1,002.96 1,022.58 | 751.90 1,088.17 | ||
| Russell 2000 Index | 2,508.06 | -17.24 | -0.68% | 0 | 2,463.38 2,513.11 | 1,732.99 2,735.10 | ||
| CBOE Volatility Index | 26.98 | -2.51 | -8.51% | 0 | 26.39 35.30 | 13.38 60.13 | ||
| FTSE 100 | 10,249.52 | -35.23 | -0.34% | 0 | 10,081.98 10,284.96 | 7,544.80 10,934.90 | ||
| DAX P | 23,409.37 | -181.66 | -0.77% | 0 | 22,927.55 23,470.80 | 18,489.91 25,507.79 | ||
| CAC 40 | 7,915.36 | -78.13 | -0.98% | 0 | 7,768.11 7,929.53 | 6,763.76 8,642.23 | ||
| EURO STOXX 50 I | 5,685.20 | -34.70 | -0.61% | 0 | 5,543.42 5,693.14 | 4,540.22 6,199.78 | ||
| Euronext 100 Index | 1,735.98 | -6.08 | -0.35% | 0 | 1,698.76 1,741.52 | 1,336.73 1,858.66 | ||
| BEL 20 | 5,153.04 | -41.91 | -0.81% | 0 | 5,061.26 5,157.02 | 3,827.28 5,691.52 | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS | 85.20 | -0.11 | -0.13% | 1.576M | 85.07 85.75 | 85.07 90.14 | ||
| HANG SENG INDEX | 25,408.46 | -348.83 | -1.35% | 0 | 24,906.00 25,442.62 | 19,260.21 28,056.10 | ||
| STI Index | 4,756.61 | -91.64 | -1.89% | 0 | 4,697.52 4,778.38 | 3,372.38 5,041.33 | ||
| S&P/ASX 200 | 8,599.00 | -252.00 | -2.85% | 0 | 8,457.20 8,851.00 | 7,169.20 9,202.90 | ||
| ALL ORDINARIES | 8,823.60 | -261.50 | -2.88% | 0 | 8,681.20 9,085.10 | 7,343.70 9,436.20 | ||
| S&P BSE SENSEX | 77,566.16 | -1,352.74 | -1.71% | 0 | 76,424.55 77,711.35 | 71,425.01 86,159.02 | ||
| IDX COMPOSITE | 7,337.37 | -248.32 | -3.27% | 0 | 7,156.68 7,403.73 | 5,882.61 9,174.47 | ||
| FTSE Bursa Malaysia KLCI | 1,674.17 | -43.89 | -2.55% | 0 | 1,664.07 1,702.77 | 1,386.63 1,771.25 | ||
| S&P/NZX 50 INDEX GROSS ( GROSS | 13,098.83 | -420.52 | -3.11% | 0 | 13,062.56 13,519.35 | 11,738.12 13,757.71 | ||
| KOSPI Composite Index | 5,251.87 | -333.00 | -5.96% | 0 | 0.00 0.00 | 0.00 6,347.41 | ||
| TWSE Capitalization Weighted Stock Index | 32,110.42 | -1,489.12 | -4.43% | 0 | 31,529.36 32,354.61 | 17,306.97 35,579.34 | ||
| S&P/TSX Composite index | 32,839.82 | -243.90 | -0.74% | 156.287M | 32,349.25 32,906.62 | 22,227.70 34,544.50 | ||
| IBOVESPA | 179,409.70 | +44.89 | +0.03% | 0 | 177,636.62 180,174.12 | 122,636.00 192,624.00 | ||
| IPC MEXICO | 66,260.51 | -1,052.99 | -1.56% | 61.215M | 65,426.98 67,180.14 | 49,799.28 72,111.41 | ||
| S&P IPSA | 10,387.04 | +73.01 | +0.71% | 1.411B | 10,097.58 10,411.52 | 5,041.52 10,411.52 | ||
| MERVAL | 2,609,686.00 | -16,428.75 | -0.63% | 0 | 2,605,215.80 2,651,368.80 | 1,635,451.00 3,296,502.00 | ||
| TA-125 | 4,204.76 | -124.78 | -2.88% | 0 | 4,176.80 4,259.45 | 2,306.59 4,343.74 | ||
| EGX 30 Price Return Index | 46,414.80 | -359.40 | -0.77% | 575.019M | 45,848.50 47,087.90 | 45,848.50 47,087.90 | ||
| Top 40 USD Net TRI Index | 7,085.10 | +71.61 | +1.02% | 0 | 6,826.94 7,085.10 | 3,926.41 8,184.71 | ||
| US Dollar Index | 99.11 | +0.12 | +0.12% | -- | 98.84 99.70 | 95.55 104.68 | ||
| MSCI EUROPE | 2,622.79 | -14.25 | -0.54% | -- | 2,562.65 2,627.70 | 1,954.78 2,855.32 | ||
| British Pound Currency Index | 133.84 | -0.29 | -0.21% | 0 | 133.46 134.09 | 127.08 138.64 | ||
| Euro Currency Index | 115.82 | -0.37 | -0.32% | 0 | 115.48 116.02 | 107.44 120.82 | ||
| SSE Composite Index | 4,096.60 | -27.59 | -0.67% | 2.471B | 4,052.55 4,106.53 | 3,040.69 4,197.23 | ||
| Nikkei 225 | 52,728.72 | -2,892.12 | -5.20% | 0 | 51,407.66 54,608.63 | 30,792.74 59,332.43 | ||
| Japanese Yen Currency Index | 63.18 | -0.22 | -0.34% | 0 | 63.05 63.30 | 62.82 71.32 | ||
| Australian Dollar Currency Index | 70.40 | +0.10 | +0.14% | 0 | 70.07 70.58 | 59.44 71.45 | ||
