The Wayback Machine - http://web.archive.org/web/20260309234848/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
22,695.95
+308.27 (+1.38%)
 +1.38%
2,553.67
+28.37 (+1.12%)
 +1.12%
180,915.36
+1,550.55 (+0.86%)
 +0.86%
6,795.99
+55.97 (+0.83%)
 +0.83%
47,740.80
+239.25 (+0.50%)
 +0.50%
33,189.32
+105.60 (+0.32%)
 +0.32%
98.80
-0.38 (-0.38%)
 -0.38%
25.50
-3.99 (-13.53%)
 -13.53%

Europe

Symbol
 
Price
Change %
134.38
+0.26 (+0.19%)
 +0.19%
116.36
+0.17 (+0.15%)
 +0.15%
10,249.52
-35.23 (-0.34%)
 -0.34%
1,735.98
-6.08 (-0.35%)
 -0.35%
2,624.97
-12.07 (-0.46%)
 -0.46%
5,685.20
-34.70 (-0.61%)
 -0.61%
23,409.37
-181.66 (-0.77%)
 -0.77%
7,915.36
-78.13 (-0.98%)
 -0.98%

Asia

Symbol
 
Price
Change %
8,742.70
+143.70 (+1.67%)
 +1.67%
70.75
+0.45 (+0.65%)
 +0.65%
63.43
+0.03 (+0.06%)
 +0.06%
4,096.60
-27.59 (-0.67%)
 -0.67%
25,408.46
-348.83 (-1.35%)
 -1.35%
77,566.16
-1,352.74 (-1.71%)
 -1.71%
52,728.72
-2,892.12 (-5.20%)
 -5.20%
5,251.87
-333.00 (-5.96%)
 -5.96%

Assets

Commodities
Symbol
 
Price
Change %
88.10
+3.58 (+4.23%)
 +4.23%
5,156.10
+52.40 (+1.03%)
 +1.03%
5.89
+0.04 (+0.76%)
 +0.76%
3.1050
-0.0150 (-0.48%)
 -0.48%
93.70
-5.26 (-5.32%)
 -5.32%
89.11
-5.66 (-5.97%)
 -5.97%

Currencies
Symbol
 
Price
Change %
1.3587
+0.0022 (+0.16%)
 +0.16%
157.9230
+0.1590 (+0.10%)
 +0.10%
1.1620
-0.0001 (-0.01%)
 -0.01%
0.7450
-0.0005 (-0.07%)
 -0.07%
1.4146
-0.0073 (-0.51%)
 -0.51%
17.6760
-0.0970 (-0.55%)
 -0.55%

US Treasury Bonds
Symbol
 
Price
Change %
3.5930
+0.0230 (+0.64%)
 +0.64%
3.7360
+0.0210 (+0.57%)
 +0.57%
112.55
+0.19 (+0.17%)
 +0.17%
104.25
+0.08 (+0.08%)
 +0.08%
4.1360
+0.0030 (+0.07%)
 +0.07%
4.7400
-0.0150 (-0.32%)
 -0.32%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 0.33%
Technology
28.81%		 -4.55%
Financial Services
13.84%		 -8.09%
Consumer Cyclical
10.24%		 -3.97%
Communication Services
10.19%		 -1.92%
Healthcare
9.69%		 3.43%
Industrials
9.42%		 12.57%
Consumer Defensive
5.13%		 10.23%
Energy
5.03%		 22.71%
Basic Materials
3.08%		 15.21%
Utilities
2.33%		 11.59%
Real Estate
2.25%		 5.67%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
1.72%
Financial Services
-0.28%
Consumer Cyclical
0.26%
Communication Services
1.11%
Healthcare
1.16%
Industrials
1.15%
Consumer Defensive
0.58%
Energy
-0.28%
Basic Materials
0.80%
Utilities
0.39%
Real Estate
0.56%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

HIMS Hims & Hers Health, Inc.
22.16
+40.79%
 
ROKU Roku, Inc.
100.17
-0.40%
 
HPE Hewlett Packard Enterprise Company
21.81
+3.22%
 
UPS United Parcel Service, Inc.
99.94
-2.36%
 
JOBY Joby Aviation, Inc.
10.04
+5.13%
 
GSIW Garden Stage Limited
33.21
+248.11%
 
AZI Autozi Internet Technology (Global) Ltd.
0.6500
+146.40%
 
EONR EON Resources Inc.
0.8000
+19.40%
 
NIO NIO Inc.
4.9400
+3.35%
 
PSKY Paramount Skydance Corporation
11.19
-6.67%
 
RCL Royal Caribbean Cruises Ltd.
290.55
+4.48%
 
VRTX Vertex Pharmaceuticals Incorporated
460.87
+0.92%
 
CCL Carnival Corporation & plc
26.39
+2.33%
 
CASY Casey's General Stores, Inc.
664.54
-0.01%
 
XENE Xenon Pharmaceuticals Inc.
62.76
+49.64%
 
ZVRA Zevra Therapeutics, Inc.
9.12
+1.56%
 
NEM Newmont Corporation
116.96
+0.58%
 
CHPT ChargePoint Holdings, Inc.
5.58
-4.12%
 
RLMD Relmada Therapeutics, Inc.
7.17
+61.12%
 
PWR Quanta Services, Inc.
568.04
+5.16%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Hims & Hers Health, Inc.
22.16
+6.42 (+40.79%)
 +6.42 +40.79% 167.726M 23.559M 5.051B 30.73 -54.34%
NVIDIA Corporation
182.38
+4.50 (+2.53%)
 +4.50 +2.53% 151.647M 176.665M 4.433T 36.29 +66.22%
American Airlines Group Inc.
11.44
+0.26 (+2.33%)
 +0.26 +2.33% 146.785M 59.362M 7.554B 66.47 -10.56%
Ondas Inc.
9.72
-0.11 (-1.12%)
 -0.11 -1.12% 88.508M 93.931M 4.375B -- +1,252.13%
Plug Power Inc.
2.18
+0.05 (+2.35%)
 +0.05 +2.35% 74.424M 99.926M 3.034B -- +24.56%
SoFi Technologies, Inc.
18.79
-0.11 (-0.58%)
 -0.11 -0.58% 71.313M 56.504M 23.962B 49.01 +69.05%
Petróleo Brasileiro S.A. - Petrobras
18.16
+0.56 (+3.18%)
 +0.56 +3.18% 70.448M 23.582M 117.03B 7.00 +37.72%
Intel Corporation
45.58
+2.16 (+4.97%)
 +2.16 +4.97% 69.114M 101.467M 227.68B -- +117.86%

Prediction Markets
Powered by Polymarket

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
68,568.25
+2,375.88 (+3.59%)
 +2,375.88 +3.59% 1.371T 49.608B 49.608B 49.608B 20M -16.00%
Ethereum USD
1,998.54
+59.60 (+3.07%)
 +59.60 +3.07% 241.208B 23.938B 23.938B 23.938B 120.692M +4.05%
Tether USDt USD
1.00
+0.00 (+0.01%)
 +0.00 +0.01% 183.922B 91.628B 91.628B 91.628B 183.91B +0.02%
BNB USD
635.47
+22.73 (+3.71%)
 +22.73 +3.71% 86.652B 1.628B 1.628B 1.628B 136.358M +15.02%
XRP USD
1.36
+0.02 (+1.50%)
 +0.02 +1.50% 83.517B 2.487B 2.487B 2.487B 61.228B -33.54%
USD Coin USD
1.00
-0.00 (-0.00%)
 -0.00 -0.00% 78.204B 13.264B 13.264B 13.264B 78.208B -0.00%
Solana USD
85.25
+3.47 (+4.25%)
 +3.47 +4.25% 48.659B 4.195B 4.195B 4.195B 570.797M -31.00%
TRON USD
0.29
-0.00 (-1.22%)
 -0.00 -1.22% 27.05B 539.18M 539.18M 539.18M 94.746B +25.96%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
598.21
+0.00 (+0.05%)
 +166.39% 1.42T 8.923B 2026-02-02 250B Corporate Round Space
OpenAI
727.98
+0.00 (+0.04%)
 +252.29% 840B 166.07B 2026-02-26 110B Series C Artificial Intelligence
Anthropic
259.14
0.00 (0.00%)
 +351.31% 380.005B 53.15B 2026-02-11 15.045B Series G-1 Artificial Intelligence
Stripe
72.45
0.00 (0.00%)
 +101.53% 184.401B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Databricks
196.29
0.00 (0.00%)
 +81.90% 138.436B 20.551B 2026-02-08 5B Series L Data and Analytics
Anduril Industries
111.48
+0.00 (+0.46%)
 +62.58% 84.495B 6.955B 2026-01-13 500M Series G-1 Government and Military
Ramp
92.03
0.00 (0.00%)
 +134.77% 32.722B 2.191B 2025-11-16 300M Series E-3 Financial Services
Cerebras Systems
100.35
-0.03 (-2.71%)
 +174.48% 25.929B 2.923B 2026-02-03 1.014B Series H Hardware
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
HIMZ
Defiance Daily Target 2X Long HIMS ETF
2.0300
+0.9100 (+81.25%)
 +81.25%
BMNU
T-REX 2X Long BMNR Daily Target ETF
2.0600
+0.3200 (+18.39%)
 +18.39%
TQQQ
ProShares UltraPro QQQ
49.39
+1.85 (+3.89%)
 +3.89%
TZA
Direxion Daily Small Cap Bear 3X Shares
6.78
-0.22 (-3.14%)
 -3.14%
USO
United States Oil Fund, LP
104.33
-4.44 (-4.08%)
 -4.08%

Top Gainers
Symbol
Name
Price
Change %
HIMZ
Defiance Daily Target 2X Long HIMS ETF
2.0300
+0.9100 (+81.25%)
 +81.25%
HIYY
YieldMax HIMS Option Income Strategy ETF
15.61
+4.01 (+34.57%)
 +34.57%
LITX
Tradr 2X Long Lite Daily ETF
79.51
+18.05 (+29.37%)
 +29.37%
RDWU
T-REX 2X LONG RDW DAILY TARGET ETF
11.55
+2.25 (+24.19%)
 +24.19%
SNXX
Tradr 2X Long Sndk Daily ETF
33.65
+6.39 (+23.47%)
 +23.47%

Top Losers
Symbol
Name
Price
Change %
RCAX
Defiance Daily Target 2X Long RCAT ETF
18.31
-3.69 (-16.78%)
 -16.78%
BMNZ
Defiance Daily Target 2X Short BMNR ETF
21.25
-4.99 (-19.02%)
 -19.02%
UVIX
2x Long VIX Futures ETF
7.56
-1.82 (-19.40%)
 -19.40%
CRCD
T-REX 2X Inverse CRCL Daily Target ETF
6.06
-1.49 (-19.74%)
 -19.74%
BEZ
Tradr 2X Short Be Daily ETF
17.70
-5.40 (-23.38%)
 -23.38%

Top Performing
Symbol
Name
Price
Change %
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
128.00
+2.24 (+1.78%)
 +1.78%
IVV
iShares Core S&P 500 ETF
681.35
+5.95 (+0.88%)
 +0.88%
SPYM
State Street SPDR Portfolio S&P 500 ETF
79.81
+0.68 (+0.86%)
 +0.86%
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
477.88
+2.65 (+0.56%)
 +0.56%
BIV
Vanguard Intermediate-Term Bond Index Fund
78.16
+0.23 (+0.30%)
 +0.30%

Best Historical Performance
Symbol
Name
Price
Change %
FNGU
20.61
+0.67 (+3.36%)
 +3.36%
DRN
Direxion Daily Real Estate Bull 3X Shares
10.01
+0.06 (+0.60%)
 +0.60%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
48.88
-0.79 (-1.59%)
 -1.59%
BDRY
Breakwave Dry Bulk Shipping ETF
10.26
-0.20 (-1.91%)
 -1.91%
ETCG
Grayscale Ethereum Classic Trust (ETC)
4.5750
-0.2050 (-4.29%)
 -4.29%

Top ETFs
Symbol
Name
Price
Change %
URA
Global X Uranium ETF
51.07
+2.29 (+4.69%)
 +4.69%
PTF
Invesco Dorsey Wright Technology Momentum ETF
88.04
+3.76 (+4.47%)
 +4.47%
FTXL
First Trust Nasdaq Semiconductor ETF
148.44
+6.06 (+4.26%)
 +4.26%
PSI
Invesco Semiconductors ETF
92.98
+3.78 (+4.24%)
 +4.24%
TUR
iShares MSCI Turkey ETF
38.74
+1.52 (+4.08%)
 +4.08%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
SMPIX
ProFunds Semiconductor UltraSector Inv
57.12
+2.86 (+5.27%)
 +5.27%
SMPSX
ProFunds Semiconductor UltraSector Svc
36.02
+1.80 (+5.26%)
 +5.26%
FIFGX
Fidelity SAI Inflation-Focused
111.10
+4.88 (+4.59%)
 +4.59%
UBPIX
UltraLatin America ProFund - Investor Cl
26.99
+1.07 (+4.13%)
 +4.13%
UBPSX
ProFunds UltraLatin America Fund
25.75
+1.02 (+4.12%)
 +4.12%

Top Losers
Symbol
Name
Price
Change %
0P00012ATE
BMG BullionFund Class B2
22.65
-2.00 (-8.13%)
 -8.13%
0P00008YD0
Manulife GF Taiwan Equity AA
7.19
-0.64 (-8.14%)
 -8.14%
0P0001J42J
Manulife GF Taiwan Equity AA Acc
21.00
-1.86 (-8.14%)
 -8.14%
0P0001ICKW
Isatis Investment Mexico Milta Equity I2
182.29
-16.53 (-8.31%)
 -8.31%
0P0001DXKR
Isatis Investment Mexico Milta Equity Fund
158.24
-14.38 (-8.33%)
 -8.33%

Top Performing
Symbol
Name
Price
Change %
0P00000H5G
Emerging World Retail A
139.51
-0.52 (-0.37%)
 -0.37%
0P00000C29
AXA IMAllCntryAPExJpnSmCpEq QI B (US$)
163.53
-1.08 (-0.66%)
 -0.66%
0P00000HSE
Janus Henderson Glb Rl EstEqInc A3qUSD
15.03
-0.17 (-1.12%)
 -1.12%
0P00000C22
AXA IM Global Equity QI B(US$)
40.37
-0.48 (-1.18%)
 -1.18%
0P00000C23
AXA IM Global Small Cap Eq QI B
65.25
-0.91 (-1.38%)
 -1.38%

Best Historical Performance
Symbol
Name
Price
Change %
RSNYX
Victory Global Energy Transition Y
59.69
+0.05 (+0.08%)
 +0.08%
RSNRX
Victory Global Energy Transition A
56.83
+0.04 (+0.07%)
 +0.07%
ENPIX
ProFunds UltraSector Energy Fund
56.24
-0.37 (-0.65%)
 -0.65%
UHPIX
ProFunds UltraShort China
2.4100
-0.0700 (-2.82%)
 -2.82%
UHPSX
ProFunds UltraShort China
2.1100
-0.0700 (-3.21%)
 -3.21%

Top Mutual Funds
Symbol
Name
Price
Change %
RYSIX
Rydex Electronics Inv
627.21
+23.00 (+3.81%)
 +3.81%
RYELX
Rydex Electronics A
564.78
+20.71 (+3.81%)
 +3.81%
RYSAX
Rydex Electronics H
546.24
+20.03 (+3.81%)
 +3.81%
RYSCX
Rydex Electronics C
466.32
+17.09 (+3.80%)
 +3.80%
BIPSX
ProFunds Biotechnology UltraSector Fund
36.61
+1.30 (+3.68%)
 +3.68%